日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/1/14 |
910 |
910 |
906 |
910 |
+0.55% |
4,100 |
2025/1/10 |
904 |
909 |
904 |
905 |
+0.22% |
3,400 |
2025/1/9 |
907 |
907 |
902 |
903 |
-0.22% |
2,300 |
2025/1/8 |
903 |
907 |
903 |
905 |
+0.11% |
1,200 |
2025/1/7 |
905 |
908 |
903 |
904 |
+0.00% |
4,500 |
2025/1/6 |
905 |
907 |
901 |
904 |
-0.11% |
5,000 |
2024/12/30 |
902 |
905 |
901 |
905 |
+0.44% |
5,500 |
2024/12/27 |
897 |
903 |
897 |
901 |
+0.45% |
6,600 |
2024/12/26 |
899 |
899 |
897 |
897 |
-0.11% |
6,600 |
2024/12/25 |
900 |
901 |
896 |
898 |
-0.33% |
9,200 |
2024/12/24 |
903 |
903 |
899 |
901 |
-0.22% |
4,800 |
2024/12/23 |
906 |
907 |
901 |
903 |
-0.44% |
9,400 |
2024/12/20 |
911 |
913 |
907 |
907 |
-0.33% |
3,600 |
2024/12/19 |
912 |
913 |
910 |
910 |
-0.33% |
1,100 |
2024/12/18 |
908 |
913 |
908 |
913 |
+0.33% |
3,900 |
2024/12/17 |
911 |
916 |
908 |
910 |
+0.44% |
2,600 |
2024/12/16 |
918 |
918 |
904 |
906 |
-1.09% |
5,300 |
2024/12/13 |
916 |
917 |
911 |
916 |
+0.66% |
1,700 |
2024/12/12 |
912 |
913 |
909 |
910 |
+0.00% |
2,200 |
2024/12/11 |
909 |
910 |
905 |
910 |
+0.33% |
3,000 |
2024/12/10 |
909 |
909 |
905 |
907 |
-0.11% |
3,400 |
2024/12/9 |
910 |
910 |
907 |
908 |
-0.22% |
3,500 |
2024/12/6 |
912 |
912 |
910 |
910 |
-0.22% |
2,500 |
2024/12/5 |
914 |
914 |
912 |
912 |
-0.22% |
500 |
2024/12/4 |
913 |
914 |
912 |
914 |
+0.11% |
3,700 |
2024/12/3 |
918 |
918 |
913 |
913 |
-0.54% |
1,900 |
2024/12/2 |
922 |
922 |
918 |
918 |
-0.11% |
2,700 |
2024/11/29 |
938 |
938 |
911 |
919 |
+0.00% |
16,500 |
2024/11/28 |
910 |
919 |
907 |
919 |
+1.21% |
6,600 |
2024/11/27 |
909 |
909 |
906 |
908 |
+0.11% |
1,800 |
2024/11/26 |
909 |
916 |
903 |
907 |
-0.11% |
3,300 |
2024/11/25 |
904 |
909 |
904 |
908 |
+0.44% |
4,400 |
2024/11/22 |
903 |
904 |
902 |
904 |
+0.11% |
1,400 |
2024/11/21 |
905 |
905 |
903 |
903 |
-0.33% |
1,100 |
2024/11/20 |
905 |
909 |
903 |
906 |
+0.44% |
2,300 |
2024/11/19 |
900 |
902 |
899 |
902 |
+0.11% |
2,700 |
2024/11/18 |
906 |
906 |
898 |
901 |
+0.11% |
3,600 |
2024/11/15 |
914 |
914 |
900 |
900 |
-1.32% |
12,400 |
2024/11/14 |
913 |
915 |
912 |
912 |
-0.11% |
3,100 |
2024/11/13 |
920 |
920 |
912 |
913 |
+0.11% |
32,700 |
2024/11/12 |
912 |
914 |
911 |
912 |
+0.00% |
1,900 |
2024/11/11 |
913 |
913 |
911 |
912 |
-0.44% |
3,000 |
2024/11/8 |
915 |
920 |
915 |
916 |
+0.00% |
3,700 |
2024/11/7 |
913 |
916 |
913 |
916 |
+0.33% |
2,100 |
2024/11/6 |
913 |
914 |
913 |
913 |
+0.55% |
1,200 |
2024/11/5 |
911 |
912 |
903 |
908 |
-0.22% |
1,800 |
2024/11/1 |
911 |
912 |
910 |
910 |
-0.11% |
1,400 |
2024/10/31 |
913 |
915 |
908 |
911 |
-0.11% |
4,300 |
2024/10/30 |
913 |
915 |
911 |
912 |
-0.11% |
3,400 |
2024/10/29 |
917 |
920 |
913 |
913 |
-0.76% |
2,000 |
2024/10/28 |
916 |
920 |
916 |
920 |
+0.33% |
1,200 |
2024/10/25 |
917 |
917 |
916 |
917 |
-0.11% |
800 |
2024/10/24 |
922 |
922 |
917 |
918 |
-0.22% |
1,700 |
2024/10/23 |
925 |
925 |
920 |
920 |
-0.54% |
1,000 |
2024/10/22 |
923 |
925 |
923 |
925 |
+0.33% |
800 |
2024/10/21 |
922 |
924 |
922 |
922 |
-0.22% |
500 |
2024/10/18 |
923 |
924 |
922 |
924 |
+0.00% |
900 |
2024/10/17 |
923 |
924 |
923 |
924 |
+0.11% |
800 |
2024/10/16 |
923 |
924 |
922 |
923 |
-0.22% |
400 |
2024/10/15 |
929 |
929 |
921 |
925 |
-0.11% |
2,700 |
2024/10/11 |
929 |
929 |
926 |
926 |
-0.22% |
1,400 |
2024/10/10 |
930 |
930 |
928 |
928 |
-0.22% |
1,000 |
2024/10/9 |
931 |
932 |
930 |
930 |
-0.32% |
2,100 |
2024/10/8 |
932 |
933 |
930 |
933 |
+0.00% |
1,700 |
2024/10/7 |
934 |
934 |
930 |
933 |
+0.43% |
2,800 |
2024/10/4 |
928 |
932 |
928 |
929 |
+0.11% |
1,700 |
2024/10/3 |
935 |
935 |
922 |
928 |
-0.22% |
2,600 |
2024/10/2 |
931 |
939 |
930 |
930 |
-1.48% |
4,600 |
2024/10/1 |
927 |
944 |
923 |
944 |
+1.83% |
15,900 |
2024/9/30 |
917 |
928 |
915 |
927 |
+0.22% |
4,000 |
2024/9/27 |
919 |
925 |
919 |
925 |
+1.09% |
2,100 |
2024/9/26 |
913 |
916 |
911 |
915 |
+0.22% |
2,400 |
2024/9/25 |
923 |
923 |
907 |
913 |
+0.11% |
6,100 |
2024/9/24 |
917 |
917 |
912 |
912 |
-0.87% |
2,500 |
2024/9/20 |
917 |
920 |
915 |
920 |
+0.55% |
1,500 |
2024/9/19 |
909 |
915 |
908 |
915 |
+0.66% |
3,100 |
2024/9/18 |
914 |
914 |
908 |
909 |
-0.44% |
3,400 |
2024/9/17 |
916 |
917 |
913 |
913 |
-0.54% |
2,000 |
2024/9/13 |
917 |
918 |
917 |
918 |
-0.33% |
1,000 |
2024/9/12 |
917 |
921 |
916 |
921 |
+0.44% |
4,300 |
2024/9/11 |
919 |
921 |
917 |
917 |
-0.33% |
1,800 |
2024/9/10 |
924 |
930 |
917 |
920 |
-0.76% |
3,800 |
2024/9/9 |
923 |
932 |
920 |
927 |
-0.32% |
4,300 |
2024/9/6 |
937 |
943 |
930 |
930 |
-0.43% |
2,600 |
2024/9/5 |
936 |
936 |
931 |
934 |
-0.32% |
32,200 |
2024/9/4 |
940 |
942 |
935 |
937 |
-0.85% |
7,000 |
2024/9/3 |
942 |
946 |
942 |
945 |
+0.32% |
2,600 |
2024/9/2 |
949 |
952 |
941 |
942 |
-0.74% |
5,000 |
2024/8/30 |
951 |
951 |
947 |
949 |
-0.21% |
8,100 |
2024/8/29 |
937 |
961 |
936 |
951 |
-4.71% |
26,900 |
2024/8/28 |
1,003 |
1,003 |
998 |
998 |
-0.10% |
15,200 |
2024/8/27 |
1,000 |
1,002 |
998 |
999 |
-0.10% |
8,300 |
2024/8/26 |
1,000 |
1,002 |
999 |
1,000 |
+0.00% |
5,100 |
2024/8/23 |
998 |
1,000 |
996 |
1,000 |
+0.20% |
6,200 |
2024/8/22 |
997 |
999 |
997 |
998 |
+0.00% |
3,500 |
2024/8/21 |
997 |
998 |
994 |
998 |
+0.10% |
4,000 |
2024/8/20 |
999 |
999 |
992 |
997 |
-0.10% |
6,100 |
2024/8/19 |
995 |
998 |
993 |
998 |
+0.81% |
4,300 |
2024/8/16 |
992 |
993 |
990 |
990 |
+0.00% |
6,400 |
2024/8/15 |
990 |
994 |
990 |
990 |
+0.10% |
2,800 |
2024/8/14 |
975 |
993 |
975 |
989 |
+1.85% |
4,200 |
2024/8/13 |
950 |
971 |
950 |
971 |
+2.21% |
3,500 |
2024/8/9 |
960 |
969 |
934 |
950 |
-1.04% |
7,000 |
2024/8/8 |
956 |
960 |
941 |
960 |
+0.73% |
5,300 |
2024/8/7 |
910 |
953 |
910 |
953 |
+4.73% |
5,300 |
2024/8/6 |
894 |
941 |
890 |
910 |
+5.20% |
15,400 |
2024/8/5 |
954 |
966 |
845 |
865 |
-13.07% |
30,800 |
2024/8/2 |
999 |
999 |
986 |
995 |
-1.29% |
12,800 |
2024/8/1 |
1,013 |
1,013 |
1,008 |
1,008 |
-0.49% |
2,000 |
2024/7/31 |
1,007 |
1,015 |
1,005 |
1,013 |
+0.30% |
4,000 |
2024/7/30 |
1,010 |
1,015 |
1,008 |
1,010 |
+0.20% |
3,800 |
2024/7/29 |
1,006 |
1,009 |
1,006 |
1,008 |
+0.30% |
1,800 |
2024/7/26 |
1,002 |
1,005 |
996 |
1,005 |
+0.30% |
2,500 |
2024/7/25 |
996 |
1,002 |
990 |
1,002 |
+0.30% |
4,700 |
2024/7/24 |
1,003 |
1,005 |
998 |
999 |
-0.30% |
7,900 |
2024/7/23 |
1,007 |
1,007 |
1,002 |
1,002 |
-0.50% |
2,600 |
2024/7/22 |
1,011 |
1,011 |
1,004 |
1,007 |
-0.40% |
2,000 |
2024/7/19 |
1,001 |
1,011 |
1,001 |
1,011 |
+0.10% |
4,500 |
2024/7/18 |
1,012 |
1,012 |
1,004 |
1,010 |
-0.49% |
3,600 |
2024/7/17 |
1,020 |
1,020 |
1,000 |
1,015 |
-0.49% |
8,100 |
2024/7/16 |
1,010 |
1,020 |
1,010 |
1,020 |
+0.99% |
5,500 |
2024/7/12 |
1,010 |
1,012 |
1,009 |
1,010 |
+0.00% |
2,700 |
2024/7/11 |
1,015 |
1,016 |
1,010 |
1,010 |
-0.30% |
3,000 |
|