| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,152 |
1,165 |
1,142 |
1,145 |
-1.29% |
35,700 |
| 2025/1/10 |
1,163 |
1,175 |
1,160 |
1,160 |
-0.26% |
29,100 |
| 2025/1/9 |
1,168 |
1,173 |
1,154 |
1,163 |
-0.09% |
28,000 |
| 2025/1/8 |
1,176 |
1,188 |
1,162 |
1,164 |
-0.09% |
49,000 |
| 2025/1/7 |
1,185 |
1,185 |
1,165 |
1,165 |
-1.69% |
46,000 |
| 2025/1/6 |
1,172 |
1,197 |
1,157 |
1,185 |
+3.22% |
69,700 |
| 2024/12/30 |
1,160 |
1,174 |
1,148 |
1,148 |
-1.37% |
34,900 |
| 2024/12/27 |
1,136 |
1,167 |
1,136 |
1,164 |
-0.77% |
45,600 |
| 2024/12/26 |
1,185 |
1,187 |
1,164 |
1,173 |
-0.59% |
52,400 |
| 2024/12/25 |
1,169 |
1,180 |
1,161 |
1,180 |
+2.25% |
45,600 |
| 2024/12/24 |
1,155 |
1,161 |
1,146 |
1,154 |
-0.09% |
38,400 |
| 2024/12/23 |
1,159 |
1,169 |
1,147 |
1,155 |
+0.00% |
42,300 |
| 2024/12/20 |
1,160 |
1,172 |
1,151 |
1,155 |
-0.43% |
39,000 |
| 2024/12/19 |
1,148 |
1,163 |
1,143 |
1,160 |
-0.09% |
19,400 |
| 2024/12/18 |
1,150 |
1,167 |
1,141 |
1,161 |
+1.66% |
25,400 |
| 2024/12/17 |
1,156 |
1,156 |
1,131 |
1,142 |
-0.52% |
66,700 |
| 2024/12/16 |
1,161 |
1,162 |
1,148 |
1,148 |
-0.78% |
18,300 |
| 2024/12/13 |
1,147 |
1,162 |
1,140 |
1,157 |
+0.35% |
30,100 |
| 2024/12/12 |
1,160 |
1,165 |
1,148 |
1,153 |
-0.52% |
28,800 |
| 2024/12/11 |
1,182 |
1,183 |
1,158 |
1,159 |
-1.61% |
24,400 |
| 2024/12/10 |
1,199 |
1,199 |
1,172 |
1,178 |
-1.83% |
24,500 |
| 2024/12/9 |
1,155 |
1,200 |
1,151 |
1,200 |
+3.90% |
44,600 |
| 2024/12/6 |
1,154 |
1,155 |
1,139 |
1,155 |
+0.00% |
16,600 |
| 2024/12/5 |
1,151 |
1,156 |
1,147 |
1,155 |
+0.96% |
17,200 |
| 2024/12/4 |
1,155 |
1,155 |
1,135 |
1,144 |
-1.04% |
48,700 |
| 2024/12/3 |
1,158 |
1,164 |
1,151 |
1,156 |
-0.17% |
22,900 |
| 2024/12/2 |
1,154 |
1,162 |
1,150 |
1,158 |
+0.26% |
30,500 |
| 2024/11/29 |
1,160 |
1,163 |
1,155 |
1,155 |
-0.52% |
11,400 |
| 2024/11/28 |
1,162 |
1,167 |
1,156 |
1,161 |
-0.60% |
22,000 |
| 2024/11/27 |
1,166 |
1,179 |
1,157 |
1,168 |
-0.26% |
25,400 |
| 2024/11/26 |
1,167 |
1,171 |
1,164 |
1,171 |
+0.34% |
10,200 |
| 2024/11/25 |
1,190 |
1,201 |
1,166 |
1,167 |
-0.68% |
31,800 |
| 2024/11/22 |
1,164 |
1,187 |
1,164 |
1,175 |
+0.86% |
14,700 |
| 2024/11/21 |
1,187 |
1,195 |
1,156 |
1,165 |
-1.60% |
34,300 |
| 2024/11/20 |
1,182 |
1,190 |
1,172 |
1,184 |
+0.25% |
27,800 |
| 2024/11/19 |
1,153 |
1,183 |
1,153 |
1,181 |
+2.34% |
14,600 |
| 2024/11/18 |
1,134 |
1,164 |
1,121 |
1,154 |
-0.09% |
49,100 |
| 2024/11/15 |
1,226 |
1,226 |
1,155 |
1,155 |
-8.84% |
109,300 |
| 2024/11/14 |
1,277 |
1,283 |
1,264 |
1,267 |
-0.78% |
28,400 |
| 2024/11/13 |
1,270 |
1,290 |
1,270 |
1,277 |
+0.24% |
11,000 |
| 2024/11/12 |
1,280 |
1,295 |
1,268 |
1,274 |
-0.39% |
19,000 |
| 2024/11/11 |
1,276 |
1,288 |
1,269 |
1,279 |
+0.24% |
25,000 |
| 2024/11/8 |
1,275 |
1,298 |
1,271 |
1,276 |
+0.24% |
14,400 |
| 2024/11/7 |
1,245 |
1,276 |
1,245 |
1,273 |
+2.25% |
19,300 |
| 2024/11/6 |
1,252 |
1,266 |
1,242 |
1,245 |
-0.56% |
37,000 |
| 2024/11/5 |
1,268 |
1,279 |
1,252 |
1,252 |
-1.26% |
24,500 |
| 2024/11/1 |
1,268 |
1,275 |
1,257 |
1,268 |
-1.09% |
8,900 |
| 2024/10/31 |
1,265 |
1,298 |
1,259 |
1,282 |
+1.34% |
17,100 |
| 2024/10/30 |
1,289 |
1,289 |
1,265 |
1,265 |
-1.33% |
41,600 |
| 2024/10/29 |
1,269 |
1,282 |
1,268 |
1,282 |
+1.18% |
8,200 |
| 2024/10/28 |
1,240 |
1,276 |
1,231 |
1,267 |
+1.69% |
19,600 |
| 2024/10/25 |
1,261 |
1,264 |
1,231 |
1,246 |
-1.03% |
19,900 |
| 2024/10/24 |
1,254 |
1,267 |
1,250 |
1,259 |
-0.87% |
21,300 |
| 2024/10/23 |
1,272 |
1,286 |
1,265 |
1,270 |
-0.70% |
9,900 |
| 2024/10/22 |
1,311 |
1,311 |
1,272 |
1,279 |
-1.46% |
19,700 |
| 2024/10/21 |
1,308 |
1,319 |
1,295 |
1,298 |
-0.61% |
26,600 |
| 2024/10/18 |
1,311 |
1,317 |
1,304 |
1,306 |
-0.15% |
12,000 |
| 2024/10/17 |
1,310 |
1,317 |
1,302 |
1,308 |
-0.08% |
14,700 |
| 2024/10/16 |
1,303 |
1,337 |
1,303 |
1,309 |
-0.98% |
22,000 |
| 2024/10/15 |
1,309 |
1,330 |
1,297 |
1,322 |
+1.46% |
40,100 |
| 2024/10/11 |
1,315 |
1,335 |
1,297 |
1,303 |
-0.23% |
36,800 |
| 2024/10/10 |
1,306 |
1,315 |
1,292 |
1,306 |
-1.21% |
42,300 |
| 2024/10/9 |
1,327 |
1,336 |
1,294 |
1,322 |
+0.30% |
41,000 |
| 2024/10/8 |
1,341 |
1,351 |
1,311 |
1,318 |
-2.15% |
44,100 |
| 2024/10/7 |
1,355 |
1,359 |
1,328 |
1,347 |
+2.12% |
63,000 |
| 2024/10/4 |
1,309 |
1,354 |
1,305 |
1,319 |
+1.00% |
118,700 |
| 2024/10/3 |
1,282 |
1,312 |
1,258 |
1,306 |
+3.98% |
123,500 |
| 2024/10/2 |
1,265 |
1,276 |
1,232 |
1,256 |
-0.87% |
121,500 |
| 2024/10/1 |
1,064 |
1,322 |
1,064 |
1,267 |
+19.30% |
374,100 |
| 2024/9/30 |
1,070 |
1,096 |
1,062 |
1,062 |
-6.02% |
49,200 |
| 2024/9/27 |
1,120 |
1,130 |
1,101 |
1,130 |
+1.80% |
26,400 |
| 2024/9/26 |
1,089 |
1,110 |
1,076 |
1,110 |
+2.02% |
32,800 |
| 2024/9/25 |
1,088 |
1,100 |
1,066 |
1,088 |
+2.26% |
69,100 |
| 2024/9/24 |
1,082 |
1,086 |
1,061 |
1,064 |
-0.65% |
24,900 |
| 2024/9/20 |
1,076 |
1,090 |
1,066 |
1,071 |
-0.09% |
13,500 |
| 2024/9/19 |
1,080 |
1,080 |
1,068 |
1,072 |
+1.23% |
13,900 |
| 2024/9/18 |
1,036 |
1,059 |
1,036 |
1,059 |
+2.42% |
15,100 |
| 2024/9/17 |
1,035 |
1,054 |
1,024 |
1,034 |
+0.00% |
25,000 |
| 2024/9/13 |
1,040 |
1,042 |
1,028 |
1,034 |
+0.00% |
22,400 |
| 2024/9/12 |
1,016 |
1,056 |
1,016 |
1,034 |
+2.38% |
22,000 |
| 2024/9/11 |
1,050 |
1,050 |
1,003 |
1,010 |
-4.81% |
27,200 |
| 2024/9/10 |
1,075 |
1,075 |
1,060 |
1,061 |
-1.39% |
6,300 |
| 2024/9/9 |
1,050 |
1,088 |
1,046 |
1,076 |
+0.94% |
18,900 |
| 2024/9/6 |
1,073 |
1,087 |
1,060 |
1,066 |
+0.47% |
27,300 |
| 2024/9/5 |
1,066 |
1,086 |
1,051 |
1,061 |
+0.09% |
19,500 |
| 2024/9/4 |
1,067 |
1,084 |
1,054 |
1,060 |
-3.37% |
24,500 |
| 2024/9/3 |
1,075 |
1,102 |
1,075 |
1,097 |
+1.86% |
11,400 |
| 2024/9/2 |
1,100 |
1,100 |
1,065 |
1,077 |
-1.10% |
16,300 |
| 2024/8/30 |
1,080 |
1,089 |
1,065 |
1,089 |
+1.21% |
13,000 |
| 2024/8/29 |
1,078 |
1,089 |
1,069 |
1,076 |
-0.83% |
13,900 |
| 2024/8/28 |
1,109 |
1,109 |
1,081 |
1,085 |
-1.81% |
20,000 |
| 2024/8/27 |
1,094 |
1,117 |
1,086 |
1,105 |
+1.01% |
22,100 |
| 2024/8/26 |
1,041 |
1,100 |
1,041 |
1,094 |
+4.39% |
77,600 |
| 2024/8/23 |
1,064 |
1,068 |
1,048 |
1,048 |
-1.50% |
16,000 |
| 2024/8/22 |
1,067 |
1,069 |
1,050 |
1,064 |
+0.66% |
11,300 |
| 2024/8/21 |
1,067 |
1,080 |
1,057 |
1,057 |
-2.49% |
16,700 |
| 2024/8/20 |
1,053 |
1,090 |
1,053 |
1,084 |
+4.94% |
33,000 |
| 2024/8/19 |
1,055 |
1,073 |
1,032 |
1,033 |
-2.36% |
31,500 |
| 2024/8/16 |
1,047 |
1,070 |
1,046 |
1,058 |
+2.03% |
37,300 |
| 2024/8/15 |
1,028 |
1,050 |
1,019 |
1,037 |
+1.87% |
28,300 |
| 2024/8/14 |
1,010 |
1,018 |
998 |
1,018 |
+0.79% |
26,800 |
| 2024/8/13 |
951 |
1,061 |
951 |
1,010 |
+2.85% |
77,900 |
| 2024/8/9 |
971 |
1,003 |
954 |
982 |
+2.72% |
61,400 |
| 2024/8/8 |
954 |
996 |
945 |
956 |
-1.14% |
52,600 |
| 2024/8/7 |
929 |
1,000 |
929 |
967 |
+2.44% |
73,400 |
| 2024/8/6 |
898 |
959 |
892 |
944 |
+6.91% |
108,300 |
| 2024/8/5 |
1,050 |
1,075 |
863 |
883 |
-19.36% |
144,400 |
| 2024/8/2 |
1,150 |
1,150 |
1,094 |
1,095 |
-5.85% |
82,500 |
| 2024/8/1 |
1,201 |
1,201 |
1,160 |
1,163 |
-3.57% |
27,400 |
| 2024/7/31 |
1,199 |
1,206 |
1,175 |
1,206 |
+0.08% |
53,200 |
| 2024/7/30 |
1,252 |
1,252 |
1,204 |
1,205 |
-2.11% |
25,100 |
| 2024/7/29 |
1,215 |
1,231 |
1,215 |
1,231 |
+2.07% |
14,600 |
| 2024/7/26 |
1,208 |
1,226 |
1,206 |
1,206 |
-0.17% |
13,300 |
| 2024/7/25 |
1,211 |
1,229 |
1,204 |
1,208 |
-2.42% |
51,000 |
| 2024/7/24 |
1,262 |
1,272 |
1,237 |
1,238 |
-1.82% |
42,700 |
| 2024/7/23 |
1,276 |
1,287 |
1,260 |
1,261 |
-0.39% |
22,700 |
| 2024/7/22 |
1,326 |
1,326 |
1,266 |
1,266 |
-3.95% |
33,100 |
| 2024/7/19 |
1,279 |
1,325 |
1,265 |
1,318 |
+3.13% |
49,600 |
| 2024/7/18 |
1,290 |
1,296 |
1,276 |
1,278 |
-1.16% |
17,000 |
| 2024/7/17 |
1,313 |
1,313 |
1,291 |
1,293 |
-0.77% |
29,300 |
| 2024/7/16 |
1,297 |
1,312 |
1,295 |
1,303 |
+1.32% |
46,300 |
| 2024/7/12 |
1,261 |
1,314 |
1,261 |
1,286 |
+0.86% |
32,800 |
| 2024/7/11 |
1,288 |
1,289 |
1,272 |
1,275 |
-0.16% |
24,900 |
|
