| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/10 |
1,050 |
1,050 |
1,020 |
1,026 |
-2.10% |
120,500 |
| 2024/12/9 |
1,050 |
1,071 |
1,043 |
1,048 |
-0.57% |
108,000 |
| 2024/12/6 |
1,041 |
1,054 |
1,030 |
1,054 |
+0.76% |
66,700 |
| 2024/12/5 |
1,058 |
1,080 |
1,037 |
1,046 |
-1.78% |
126,400 |
| 2024/12/4 |
1,086 |
1,086 |
1,052 |
1,065 |
-1.66% |
86,400 |
| 2024/12/3 |
1,066 |
1,109 |
1,046 |
1,083 |
+1.69% |
149,900 |
| 2024/12/2 |
1,070 |
1,077 |
1,052 |
1,065 |
-0.84% |
60,500 |
| 2024/11/29 |
1,067 |
1,084 |
1,054 |
1,074 |
+1.90% |
69,900 |
| 2024/11/28 |
1,039 |
1,065 |
1,025 |
1,054 |
+1.54% |
92,900 |
| 2024/11/27 |
1,050 |
1,051 |
1,035 |
1,038 |
-1.42% |
72,100 |
| 2024/11/26 |
1,066 |
1,066 |
1,041 |
1,053 |
-2.59% |
174,500 |
| 2024/11/25 |
1,123 |
1,127 |
1,081 |
1,081 |
-3.57% |
207,400 |
| 2024/11/22 |
1,185 |
1,185 |
1,106 |
1,121 |
-6.58% |
234,300 |
| 2024/11/21 |
1,202 |
1,221 |
1,192 |
1,200 |
+1.35% |
99,800 |
| 2024/11/20 |
1,160 |
1,214 |
1,157 |
1,184 |
+2.07% |
136,200 |
| 2024/11/19 |
1,092 |
1,198 |
1,079 |
1,160 |
+6.32% |
208,100 |
| 2024/11/18 |
1,018 |
1,111 |
1,015 |
1,091 |
+4.80% |
172,900 |
| 2024/11/15 |
1,033 |
1,103 |
1,029 |
1,041 |
+0.10% |
157,900 |
| 2024/11/14 |
1,080 |
1,081 |
1,030 |
1,040 |
-5.45% |
187,700 |
| 2024/11/13 |
1,127 |
1,138 |
1,095 |
1,100 |
-2.31% |
193,300 |
| 2024/11/12 |
1,155 |
1,162 |
1,125 |
1,126 |
-3.60% |
172,300 |
| 2024/11/11 |
1,234 |
1,256 |
1,160 |
1,168 |
-5.65% |
249,800 |
| 2024/11/8 |
1,255 |
1,290 |
1,213 |
1,238 |
-7.96% |
395,900 |
| 2024/11/7 |
1,343 |
1,358 |
1,313 |
1,345 |
+0.82% |
109,600 |
| 2024/11/6 |
1,330 |
1,346 |
1,295 |
1,334 |
+1.75% |
94,200 |
| 2024/11/5 |
1,328 |
1,352 |
1,310 |
1,311 |
-1.13% |
54,200 |
| 2024/11/1 |
1,335 |
1,357 |
1,324 |
1,326 |
-2.14% |
41,900 |
| 2024/10/31 |
1,357 |
1,371 |
1,327 |
1,355 |
+1.50% |
62,800 |
| 2024/10/30 |
1,358 |
1,358 |
1,313 |
1,335 |
-2.48% |
88,500 |
| 2024/10/29 |
1,390 |
1,392 |
1,369 |
1,369 |
-1.51% |
29,300 |
| 2024/10/28 |
1,358 |
1,391 |
1,358 |
1,390 |
+3.12% |
62,000 |
| 2024/10/25 |
1,359 |
1,360 |
1,327 |
1,348 |
-2.32% |
43,900 |
| 2024/10/24 |
1,338 |
1,380 |
1,320 |
1,380 |
+1.55% |
44,600 |
| 2024/10/23 |
1,387 |
1,387 |
1,343 |
1,359 |
-2.02% |
57,400 |
| 2024/10/22 |
1,429 |
1,433 |
1,362 |
1,387 |
-3.41% |
68,100 |
| 2024/10/21 |
1,450 |
1,473 |
1,421 |
1,436 |
+0.42% |
122,600 |
| 2024/10/18 |
1,390 |
1,430 |
1,390 |
1,430 |
+5.30% |
165,500 |
| 2024/10/17 |
1,344 |
1,370 |
1,338 |
1,358 |
+1.04% |
44,100 |
| 2024/10/16 |
1,328 |
1,369 |
1,326 |
1,344 |
-1.68% |
56,500 |
| 2024/10/15 |
1,397 |
1,405 |
1,350 |
1,367 |
-1.51% |
127,100 |
| 2024/10/11 |
1,360 |
1,394 |
1,350 |
1,388 |
+2.06% |
84,000 |
| 2024/10/10 |
1,361 |
1,362 |
1,340 |
1,360 |
-0.07% |
45,100 |
| 2024/10/9 |
1,357 |
1,389 |
1,347 |
1,361 |
+1.11% |
119,900 |
| 2024/10/8 |
1,302 |
1,349 |
1,297 |
1,346 |
+1.74% |
94,300 |
| 2024/10/7 |
1,360 |
1,387 |
1,315 |
1,323 |
-1.27% |
123,100 |
| 2024/10/4 |
1,335 |
1,358 |
1,323 |
1,340 |
-1.83% |
88,500 |
| 2024/10/3 |
1,336 |
1,390 |
1,336 |
1,365 |
+4.28% |
174,300 |
| 2024/10/2 |
1,323 |
1,331 |
1,286 |
1,309 |
-3.25% |
130,500 |
| 2024/10/1 |
1,335 |
1,394 |
1,332 |
1,353 |
+2.73% |
210,900 |
| 2024/9/30 |
1,271 |
1,357 |
1,271 |
1,317 |
-2.44% |
231,900 |
| 2024/9/27 |
1,265 |
1,360 |
1,264 |
1,350 |
+8.87% |
348,700 |
| 2024/9/26 |
1,198 |
1,246 |
1,180 |
1,240 |
+5.71% |
263,700 |
| 2024/9/25 |
1,237 |
1,237 |
1,171 |
1,173 |
-5.10% |
193,100 |
| 2024/9/24 |
1,239 |
1,275 |
1,231 |
1,236 |
+0.24% |
186,000 |
| 2024/9/20 |
1,230 |
1,262 |
1,226 |
1,233 |
+2.75% |
192,900 |
| 2024/9/19 |
1,208 |
1,228 |
1,186 |
1,200 |
-0.83% |
113,500 |
| 2024/9/18 |
1,249 |
1,259 |
1,186 |
1,210 |
-1.79% |
111,700 |
| 2024/9/17 |
1,190 |
1,257 |
1,190 |
1,232 |
+4.05% |
164,200 |
| 2024/9/13 |
1,140 |
1,219 |
1,122 |
1,184 |
+3.95% |
273,500 |
| 2024/9/12 |
1,169 |
1,175 |
1,136 |
1,139 |
+1.70% |
105,500 |
| 2024/9/11 |
1,194 |
1,194 |
1,111 |
1,120 |
-7.05% |
147,300 |
| 2024/9/10 |
1,189 |
1,224 |
1,172 |
1,205 |
+3.97% |
96,500 |
| 2024/9/9 |
1,131 |
1,166 |
1,124 |
1,159 |
-1.53% |
106,300 |
| 2024/9/6 |
1,225 |
1,225 |
1,170 |
1,177 |
-4.77% |
125,100 |
| 2024/9/5 |
1,190 |
1,274 |
1,190 |
1,236 |
+1.31% |
118,300 |
| 2024/9/4 |
1,226 |
1,266 |
1,212 |
1,220 |
-5.13% |
192,500 |
| 2024/9/3 |
1,208 |
1,289 |
1,183 |
1,286 |
+8.98% |
298,400 |
| 2024/9/2 |
1,195 |
1,214 |
1,180 |
1,180 |
-1.26% |
161,000 |
| 2024/8/30 |
1,165 |
1,205 |
1,162 |
1,195 |
+2.66% |
200,600 |
| 2024/8/29 |
1,184 |
1,198 |
1,159 |
1,164 |
-4.12% |
201,300 |
| 2024/8/28 |
1,276 |
1,276 |
1,207 |
1,214 |
-4.41% |
156,300 |
| 2024/8/27 |
1,248 |
1,270 |
1,194 |
1,270 |
+2.67% |
179,900 |
| 2024/8/26 |
1,240 |
1,252 |
1,207 |
1,237 |
+1.89% |
152,100 |
| 2024/8/23 |
1,230 |
1,230 |
1,191 |
1,214 |
-2.49% |
217,200 |
| 2024/8/22 |
1,270 |
1,300 |
1,231 |
1,245 |
-4.23% |
225,800 |
| 2024/8/21 |
1,282 |
1,319 |
1,282 |
1,300 |
-0.91% |
69,000 |
| 2024/8/20 |
1,309 |
1,340 |
1,301 |
1,312 |
+3.06% |
100,100 |
| 2024/8/19 |
1,283 |
1,332 |
1,265 |
1,273 |
-1.93% |
100,200 |
| 2024/8/16 |
1,384 |
1,384 |
1,257 |
1,298 |
-1.96% |
228,900 |
| 2024/8/15 |
1,200 |
1,379 |
1,193 |
1,324 |
+3.84% |
651,400 |
| 2024/8/14 |
1,230 |
1,289 |
1,200 |
1,275 |
+4.25% |
208,300 |
| 2024/8/13 |
1,186 |
1,224 |
1,170 |
1,223 |
+5.80% |
162,300 |
| 2024/8/9 |
1,188 |
1,235 |
1,124 |
1,156 |
+3.49% |
191,300 |
| 2024/8/8 |
1,055 |
1,140 |
1,050 |
1,117 |
+4.49% |
166,100 |
| 2024/8/7 |
1,038 |
1,095 |
1,006 |
1,069 |
+5.01% |
188,800 |
| 2024/8/6 |
999 |
1,080 |
980 |
1,018 |
+8.18% |
378,000 |
| 2024/8/5 |
1,002 |
1,061 |
914 |
941 |
-19.30% |
679,100 |
| 2024/8/2 |
1,250 |
1,250 |
1,138 |
1,166 |
-9.19% |
352,200 |
| 2024/8/1 |
1,300 |
1,304 |
1,260 |
1,284 |
-1.53% |
104,300 |
| 2024/7/31 |
1,275 |
1,306 |
1,270 |
1,304 |
+0.08% |
83,200 |
| 2024/7/30 |
1,295 |
1,310 |
1,269 |
1,303 |
+0.31% |
150,300 |
| 2024/7/29 |
1,304 |
1,320 |
1,280 |
1,299 |
-0.08% |
115,600 |
| 2024/7/26 |
1,341 |
1,355 |
1,300 |
1,300 |
-1.89% |
208,000 |
| 2024/7/25 |
1,355 |
1,365 |
1,325 |
1,325 |
-4.68% |
196,100 |
| 2024/7/24 |
1,420 |
1,421 |
1,382 |
1,390 |
-0.36% |
70,700 |
| 2024/7/23 |
1,414 |
1,425 |
1,377 |
1,395 |
+0.79% |
83,600 |
| 2024/7/22 |
1,415 |
1,422 |
1,377 |
1,384 |
-3.55% |
164,200 |
| 2024/7/19 |
1,492 |
1,499 |
1,435 |
1,435 |
-4.46% |
169,000 |
| 2024/7/18 |
1,512 |
1,515 |
1,454 |
1,502 |
-0.33% |
232,200 |
| 2024/7/17 |
1,465 |
1,512 |
1,447 |
1,507 |
+5.16% |
469,700 |
| 2024/7/16 |
1,432 |
1,453 |
1,411 |
1,433 |
+2.36% |
236,700 |
| 2024/7/12 |
1,371 |
1,418 |
1,371 |
1,400 |
+1.08% |
219,700 |
| 2024/7/11 |
1,384 |
1,394 |
1,365 |
1,385 |
-0.07% |
146,300 |
| 2024/7/10 |
1,405 |
1,405 |
1,383 |
1,386 |
-1.28% |
123,800 |
| 2024/7/9 |
1,400 |
1,418 |
1,380 |
1,404 |
+0.07% |
181,600 |
| 2024/7/8 |
1,430 |
1,430 |
1,400 |
1,403 |
-0.57% |
85,100 |
| 2024/7/5 |
1,414 |
1,420 |
1,394 |
1,411 |
+0.00% |
203,900 |
| 2024/7/4 |
1,454 |
1,480 |
1,404 |
1,411 |
-0.56% |
267,600 |
| 2024/7/3 |
1,450 |
1,452 |
1,407 |
1,419 |
-0.63% |
174,300 |
| 2024/7/2 |
1,500 |
1,502 |
1,427 |
1,428 |
-4.74% |
278,200 |
| 2024/7/1 |
1,519 |
1,530 |
1,485 |
1,499 |
-2.03% |
162,100 |
| 2024/6/28 |
1,548 |
1,549 |
1,500 |
1,530 |
-1.16% |
240,600 |
| 2024/6/27 |
1,497 |
1,563 |
1,492 |
1,548 |
+2.86% |
215,000 |
| 2024/6/26 |
1,502 |
1,538 |
1,491 |
1,505 |
+0.40% |
150,300 |
| 2024/6/25 |
1,526 |
1,533 |
1,499 |
1,499 |
-2.35% |
155,700 |
| 2024/6/24 |
1,580 |
1,610 |
1,534 |
1,535 |
-2.23% |
272,900 |
| 2024/6/21 |
1,536 |
1,579 |
1,531 |
1,570 |
+0.64% |
227,900 |
| 2024/6/20 |
1,450 |
1,560 |
1,432 |
1,560 |
+7.88% |
241,600 |
| 2024/6/19 |
1,531 |
1,533 |
1,423 |
1,446 |
-5.55% |
371,100 |
| 2024/6/18 |
1,585 |
1,595 |
1,470 |
1,531 |
+0.07% |
333,500 |
| 2024/6/17 |
1,545 |
1,600 |
1,512 |
1,530 |
+0.53% |
373,800 |
| 2024/6/14 |
1,515 |
1,545 |
1,482 |
1,522 |
+0.46% |
314,400 |
| 2024/6/13 |
1,453 |
1,540 |
1,420 |
1,515 |
+3.27% |
392,900 |
|
