| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
197 |
200.3 |
196.8 |
199.7 |
-0.84% |
60,809,600 |
| 2024/12/12 |
200.6 |
202 |
200.3 |
201.4 |
+0.40% |
52,857,500 |
| 2024/12/11 |
200 |
201.5 |
199.4 |
200.6 |
+1.26% |
55,682,900 |
| 2024/12/10 |
200.1 |
200.9 |
196.8 |
198.1 |
-1.10% |
54,872,000 |
| 2024/12/9 |
199.1 |
202.2 |
199 |
200.3 |
+1.06% |
80,468,600 |
| 2024/12/6 |
198 |
198.3 |
197.1 |
198.2 |
+0.41% |
45,351,600 |
| 2024/12/5 |
197 |
197.4 |
195.6 |
197.4 |
+0.25% |
46,474,600 |
| 2024/12/4 |
197.2 |
197.6 |
196.2 |
196.9 |
-0.30% |
51,166,000 |
| 2024/12/3 |
195.6 |
197.8 |
195 |
197.5 |
+1.28% |
85,755,100 |
| 2024/12/2 |
193.4 |
195 |
192.7 |
195 |
+0.98% |
48,911,100 |
| 2024/11/29 |
192.8 |
193.7 |
191.5 |
193.1 |
+0.10% |
45,634,700 |
| 2024/11/28 |
190.5 |
193.3 |
190.3 |
192.9 |
+1.05% |
42,350,300 |
| 2024/11/27 |
192.7 |
193.4 |
190.7 |
190.9 |
-0.26% |
46,618,800 |
| 2024/11/26 |
192.4 |
192.8 |
190.6 |
191.4 |
-0.57% |
47,884,800 |
| 2024/11/25 |
193.2 |
194 |
192.4 |
192.5 |
-0.62% |
102,569,400 |
| 2024/11/22 |
192.3 |
194.6 |
192 |
193.7 |
+0.41% |
39,036,100 |
| 2024/11/21 |
194.2 |
194.3 |
192.6 |
192.9 |
-0.41% |
37,389,700 |
| 2024/11/20 |
195.4 |
196.2 |
193.6 |
193.7 |
-1.17% |
39,529,000 |
| 2024/11/19 |
196.2 |
196.4 |
194.8 |
196 |
+0.77% |
47,348,700 |
| 2024/11/18 |
194 |
195 |
193.8 |
194.5 |
-0.10% |
29,653,200 |
| 2024/11/15 |
195.6 |
196.4 |
194.5 |
194.7 |
-0.46% |
46,657,100 |
| 2024/11/14 |
196.5 |
196.8 |
194.9 |
195.6 |
-0.15% |
54,467,100 |
| 2024/11/13 |
195.9 |
198.3 |
193.3 |
195.9 |
+0.36% |
82,612,700 |
| 2024/11/12 |
192 |
196.4 |
191.7 |
195.2 |
+2.41% |
73,030,700 |
| 2024/11/11 |
190.6 |
194.4 |
190.4 |
190.6 |
-0.78% |
66,813,900 |
| 2024/11/8 |
193 |
193.5 |
191.5 |
192.1 |
+0.42% |
41,955,700 |
| 2024/11/7 |
193.5 |
193.8 |
190 |
191.3 |
+0.10% |
50,380,500 |
| 2024/11/6 |
191 |
193.9 |
190.7 |
191.1 |
-0.26% |
49,160,800 |
| 2024/11/5 |
190.1 |
191.6 |
188.6 |
191.6 |
+0.16% |
47,425,600 |
| 2024/11/1 |
189.5 |
192.2 |
188.7 |
191.3 |
-0.78% |
51,919,200 |
| 2024/10/31 |
192 |
193 |
190.8 |
192.8 |
+0.73% |
77,289,000 |
| 2024/10/30 |
191.5 |
192.5 |
190.8 |
191.4 |
+0.31% |
112,074,500 |
| 2024/10/29 |
190 |
190.9 |
189.3 |
190.8 |
+1.38% |
50,144,300 |
| 2024/10/28 |
184.8 |
188.8 |
184.6 |
188.2 |
+1.46% |
58,381,200 |
| 2024/10/25 |
187 |
187.1 |
185.3 |
185.5 |
-0.80% |
37,980,300 |
| 2024/10/24 |
186.3 |
187.2 |
184.5 |
187 |
+0.11% |
71,194,300 |
| 2024/10/23 |
187.3 |
188.3 |
186.3 |
186.8 |
-0.21% |
37,865,700 |
| 2024/10/22 |
187.3 |
187.6 |
186.1 |
187.2 |
-0.05% |
44,535,800 |
| 2024/10/21 |
188.4 |
188.5 |
186.8 |
187.3 |
-0.21% |
36,920,300 |
| 2024/10/18 |
188.2 |
188.7 |
187.3 |
187.7 |
-0.53% |
40,744,300 |
| 2024/10/17 |
191 |
191.2 |
188.4 |
188.7 |
-1.00% |
58,219,400 |
| 2024/10/16 |
190.5 |
193 |
190 |
190.6 |
-0.47% |
57,878,300 |
| 2024/10/15 |
190.9 |
192.4 |
190.5 |
191.5 |
+1.06% |
65,161,000 |
| 2024/10/11 |
190.6 |
191 |
189 |
189.5 |
-1.35% |
70,166,900 |
| 2024/10/10 |
193.9 |
194.1 |
192 |
192.1 |
+0.10% |
52,701,400 |
| 2024/10/9 |
192.5 |
193.4 |
191.8 |
191.9 |
+0.63% |
45,219,400 |
| 2024/10/8 |
190 |
192.3 |
190 |
190.7 |
-1.19% |
63,371,100 |
| 2024/10/7 |
195 |
195.1 |
192.2 |
193 |
-0.26% |
56,972,300 |
| 2024/10/4 |
190.3 |
194 |
190.2 |
193.5 |
+1.90% |
81,806,300 |
| 2024/10/3 |
189.9 |
190.5 |
187.2 |
189.9 |
+1.12% |
62,813,200 |
| 2024/10/2 |
189 |
189.6 |
186.8 |
187.8 |
-1.68% |
69,919,600 |
| 2024/10/1 |
189.2 |
191 |
187.7 |
191 |
+2.03% |
75,779,900 |
| 2024/9/30 |
188 |
190.9 |
186.3 |
187.2 |
-2.14% |
101,363,000 |
| 2024/9/27 |
193.3 |
194.9 |
191.1 |
191.3 |
-3.19% |
96,814,800 |
| 2024/9/26 |
195.1 |
197.6 |
195 |
197.6 |
+1.75% |
11,510,800 |
| 2024/9/25 |
197.9 |
197.9 |
194.2 |
194.2 |
-1.87% |
8,420,900 |
| 2024/9/24 |
199 |
199.5 |
197.6 |
197.9 |
-0.10% |
6,787,300 |
| 2024/9/20 |
198.3 |
200 |
196.9 |
198.1 |
+0.35% |
13,880,100 |
| 2024/9/19 |
197.4 |
199.5 |
197.1 |
197.4 |
+0.51% |
6,792,700 |
| 2024/9/18 |
197.9 |
198.4 |
194.5 |
196.4 |
-1.21% |
9,339,800 |
| 2024/9/17 |
199.6 |
199.9 |
197.2 |
198.8 |
-0.40% |
6,929,500 |
| 2024/9/13 |
200.1 |
201.3 |
199.4 |
199.6 |
-0.84% |
7,582,000 |
| 2024/9/12 |
198 |
201.9 |
197.5 |
201.3 |
+1.92% |
6,750,300 |
| 2024/9/11 |
199.3 |
199.5 |
196.3 |
197.5 |
-1.00% |
6,859,100 |
| 2024/9/10 |
200.9 |
202.1 |
199.1 |
199.5 |
-0.60% |
5,539,200 |
| 2024/9/9 |
196 |
201.1 |
195.8 |
200.7 |
+0.55% |
5,690,400 |
| 2024/9/6 |
203 |
203.8 |
199.3 |
199.6 |
-1.82% |
6,334,800 |
| 2024/9/5 |
200.2 |
203.9 |
200.1 |
203.3 |
+0.94% |
5,818,000 |
| 2024/9/4 |
202.5 |
204.8 |
200.4 |
201.4 |
-2.52% |
7,325,800 |
| 2024/9/3 |
203.6 |
206.6 |
203.2 |
206.6 |
+1.37% |
4,892,100 |
| 2024/9/2 |
203.3 |
204.3 |
202.3 |
203.8 |
+0.00% |
4,178,900 |
| 2024/8/30 |
204.1 |
204.4 |
202.7 |
203.8 |
-0.20% |
8,878,600 |
| 2024/8/29 |
203.5 |
205.1 |
203.1 |
204.2 |
+0.20% |
6,035,200 |
| 2024/8/28 |
201.7 |
204.3 |
201.4 |
203.8 |
+1.04% |
5,564,200 |
| 2024/8/27 |
200.5 |
202.7 |
199.2 |
201.7 |
+0.75% |
5,526,100 |
| 2024/8/26 |
200 |
200.2 |
198.4 |
200.2 |
-0.15% |
3,965,200 |
| 2024/8/23 |
200.4 |
201.8 |
198.9 |
200.5 |
+0.50% |
5,444,400 |
| 2024/8/22 |
197 |
199.7 |
196.6 |
199.5 |
+1.17% |
5,234,400 |
| 2024/8/21 |
196.3 |
197.2 |
194.6 |
197.2 |
+0.25% |
5,365,100 |
| 2024/8/20 |
194.4 |
197 |
194.4 |
196.7 |
+1.39% |
4,933,600 |
| 2024/8/19 |
192.5 |
195 |
192.1 |
194 |
+0.67% |
5,214,800 |
| 2024/8/16 |
192.9 |
193 |
190.1 |
192.7 |
+1.69% |
6,138,300 |
| 2024/8/15 |
189.1 |
191.5 |
188.3 |
189.5 |
+0.53% |
5,264,000 |
| 2024/8/14 |
189.9 |
191.1 |
188.2 |
188.5 |
-0.16% |
6,480,800 |
| 2024/8/13 |
188.5 |
189.7 |
187.1 |
188.8 |
+0.53% |
6,993,600 |
| 2024/8/9 |
188 |
189.2 |
186.1 |
187.8 |
+0.54% |
8,759,400 |
| 2024/8/8 |
185.7 |
189.4 |
184.5 |
186.8 |
-0.11% |
7,449,800 |
| 2024/8/7 |
181.2 |
192.2 |
179.8 |
187 |
+4.70% |
16,595,800 |
| 2024/8/6 |
182.7 |
187.7 |
176.4 |
178.6 |
-1.33% |
15,810,300 |
| 2024/8/5 |
181.1 |
186 |
173.8 |
181 |
-3.67% |
19,163,800 |
| 2024/8/2 |
186.3 |
190.1 |
185.5 |
187.9 |
-1.21% |
10,213,300 |
| 2024/8/1 |
194.9 |
195.5 |
189.1 |
190.2 |
-3.21% |
9,306,400 |
| 2024/7/31 |
193.5 |
197.1 |
193.1 |
196.5 |
+1.34% |
6,889,700 |
| 2024/7/30 |
194.4 |
194.4 |
193 |
193.9 |
-1.12% |
4,525,500 |
| 2024/7/29 |
195.6 |
197 |
194.2 |
196.1 |
+1.34% |
4,530,500 |
| 2024/7/26 |
194.8 |
195.3 |
193.5 |
193.5 |
-0.57% |
5,440,400 |
| 2024/7/25 |
197.2 |
197.4 |
194.4 |
194.6 |
-2.21% |
8,242,400 |
| 2024/7/24 |
199.8 |
200.1 |
198.6 |
199 |
-0.50% |
4,767,900 |
| 2024/7/23 |
199.7 |
200.7 |
199.3 |
200 |
-0.05% |
3,659,500 |
| 2024/7/22 |
200.1 |
200.8 |
199.1 |
200.1 |
+0.05% |
2,917,600 |
| 2024/7/19 |
200 |
201 |
198.7 |
200 |
-0.35% |
5,512,500 |
| 2024/7/18 |
202.9 |
203.7 |
200.7 |
200.7 |
-2.00% |
6,536,100 |
| 2024/7/17 |
204.3 |
205.2 |
202.3 |
204.8 |
+0.44% |
5,638,100 |
| 2024/7/16 |
205 |
205 |
203 |
203.9 |
-0.44% |
4,289,400 |
| 2024/7/12 |
204.8 |
207.3 |
204.4 |
204.8 |
-0.97% |
5,699,900 |
| 2024/7/11 |
210 |
210.5 |
206.5 |
206.8 |
-0.96% |
7,734,400 |
| 2024/7/10 |
206.6 |
208.9 |
206.2 |
208.8 |
+1.06% |
8,594,200 |
| 2024/7/9 |
203.4 |
206.7 |
202.3 |
206.6 |
+2.02% |
9,233,400 |
| 2024/7/8 |
204 |
204.1 |
194 |
202.5 |
-0.69% |
9,534,000 |
| 2024/7/5 |
203 |
204.3 |
202.8 |
203.9 |
+0.84% |
6,469,000 |
| 2024/7/4 |
202.4 |
203.3 |
200.8 |
202.2 |
+0.60% |
5,184,900 |
| 2024/7/3 |
200.8 |
201 |
199.3 |
201 |
+0.25% |
5,624,100 |
| 2024/7/2 |
198.8 |
200.6 |
198.2 |
200.5 |
+0.70% |
8,524,200 |
| 2024/7/1 |
197.3 |
199.5 |
196.7 |
199.1 |
+1.37% |
5,450,900 |
| 2024/6/28 |
195 |
197.3 |
194.9 |
196.4 |
+0.82% |
6,837,400 |
| 2024/6/27 |
194.8 |
195.1 |
194.1 |
194.8 |
+0.52% |
6,741,400 |
| 2024/6/26 |
198.2 |
198.5 |
193.7 |
193.8 |
-2.12% |
10,046,500 |
| 2024/6/25 |
196.6 |
198.4 |
196.4 |
198 |
+0.71% |
5,659,600 |
| 2024/6/24 |
194.9 |
196.9 |
194.2 |
196.6 |
+1.24% |
5,208,000 |
| 2024/6/21 |
192.5 |
195.2 |
192.5 |
194.2 |
-0.15% |
8,422,700 |
| 2024/6/20 |
194.1 |
194.9 |
193.6 |
194.5 |
-0.26% |
3,423,500 |
| 2024/6/19 |
195 |
195.9 |
194.3 |
195 |
-0.10% |
2,957,600 |
| 2024/6/18 |
195.3 |
196.2 |
194.2 |
195.2 |
+0.36% |
4,117,200 |
|
