| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,391 |
2,395 |
2,381 |
2,382 |
-0.17% |
53,000 |
| 2025/1/10 |
2,386 |
2,393 |
2,385 |
2,386 |
-0.17% |
83,200 |
| 2025/1/9 |
2,400 |
2,412 |
2,389 |
2,390 |
-0.71% |
39,200 |
| 2025/1/8 |
2,413 |
2,415 |
2,407 |
2,407 |
-0.25% |
15,300 |
| 2025/1/7 |
2,417 |
2,421 |
2,407 |
2,413 |
-0.04% |
12,300 |
| 2025/1/6 |
2,439 |
2,440 |
2,414 |
2,414 |
-0.74% |
29,100 |
| 2024/12/30 |
2,430 |
2,442 |
2,427 |
2,432 |
+0.41% |
29,200 |
| 2024/12/27 |
2,403 |
2,422 |
2,403 |
2,422 |
+0.87% |
22,400 |
| 2024/12/26 |
2,402 |
2,408 |
2,399 |
2,401 |
-0.37% |
18,900 |
| 2024/12/25 |
2,409 |
2,410 |
2,397 |
2,410 |
+0.21% |
18,500 |
| 2024/12/24 |
2,409 |
2,409 |
2,402 |
2,405 |
-0.17% |
8,400 |
| 2024/12/23 |
2,403 |
2,409 |
2,403 |
2,409 |
+0.25% |
7,300 |
| 2024/12/20 |
2,414 |
2,416 |
2,403 |
2,403 |
-0.25% |
7,500 |
| 2024/12/19 |
2,407 |
2,417 |
2,407 |
2,409 |
-0.04% |
7,900 |
| 2024/12/18 |
2,411 |
2,412 |
2,408 |
2,410 |
-0.04% |
4,800 |
| 2024/12/17 |
2,415 |
2,415 |
2,407 |
2,411 |
+0.04% |
6,000 |
| 2024/12/16 |
2,410 |
2,416 |
2,408 |
2,410 |
-0.17% |
5,500 |
| 2024/12/13 |
2,408 |
2,417 |
2,408 |
2,414 |
-0.08% |
7,800 |
| 2024/12/12 |
2,423 |
2,429 |
2,416 |
2,416 |
+0.25% |
7,300 |
| 2024/12/11 |
2,416 |
2,418 |
2,407 |
2,410 |
+0.12% |
7,200 |
| 2024/12/10 |
2,411 |
2,419 |
2,407 |
2,407 |
+0.00% |
4,900 |
| 2024/12/9 |
2,414 |
2,421 |
2,407 |
2,407 |
-0.37% |
8,300 |
| 2024/12/6 |
2,413 |
2,419 |
2,410 |
2,416 |
+0.25% |
3,500 |
| 2024/12/5 |
2,410 |
2,421 |
2,410 |
2,410 |
+0.17% |
4,100 |
| 2024/12/4 |
2,411 |
2,435 |
2,406 |
2,406 |
-0.95% |
5,100 |
| 2024/12/3 |
2,414 |
2,440 |
2,414 |
2,429 |
+0.62% |
11,300 |
| 2024/12/2 |
2,404 |
2,414 |
2,404 |
2,414 |
+0.42% |
4,100 |
| 2024/11/29 |
2,426 |
2,426 |
2,391 |
2,404 |
-0.66% |
11,200 |
| 2024/11/28 |
2,412 |
2,420 |
2,402 |
2,420 |
+0.58% |
5,700 |
| 2024/11/27 |
2,419 |
2,424 |
2,404 |
2,406 |
-0.54% |
4,700 |
| 2024/11/26 |
2,418 |
2,425 |
2,418 |
2,419 |
+0.04% |
1,400 |
| 2024/11/25 |
2,428 |
2,428 |
2,417 |
2,418 |
-0.41% |
3,800 |
| 2024/11/22 |
2,415 |
2,429 |
2,415 |
2,428 |
+0.37% |
2,600 |
| 2024/11/21 |
2,419 |
2,419 |
2,417 |
2,419 |
+0.25% |
2,500 |
| 2024/11/20 |
2,411 |
2,421 |
2,411 |
2,413 |
+0.08% |
2,000 |
| 2024/11/19 |
2,410 |
2,429 |
2,410 |
2,411 |
+0.04% |
4,600 |
| 2024/11/18 |
2,411 |
2,422 |
2,410 |
2,410 |
-0.37% |
3,100 |
| 2024/11/15 |
2,402 |
2,419 |
2,402 |
2,419 |
+0.75% |
2,900 |
| 2024/11/14 |
2,402 |
2,416 |
2,400 |
2,401 |
-0.04% |
5,700 |
| 2024/11/13 |
2,405 |
2,418 |
2,401 |
2,402 |
-0.12% |
4,900 |
| 2024/11/12 |
2,406 |
2,424 |
2,405 |
2,405 |
-0.33% |
6,100 |
| 2024/11/11 |
2,420 |
2,420 |
2,412 |
2,413 |
-0.33% |
4,300 |
| 2024/11/8 |
2,450 |
2,451 |
2,420 |
2,421 |
-1.14% |
6,500 |
| 2024/11/7 |
2,466 |
2,469 |
2,442 |
2,449 |
-0.65% |
9,000 |
| 2024/11/6 |
2,460 |
2,465 |
2,446 |
2,465 |
+0.20% |
4,200 |
| 2024/11/5 |
2,471 |
2,471 |
2,445 |
2,460 |
+0.53% |
3,900 |
| 2024/11/1 |
2,439 |
2,450 |
2,430 |
2,447 |
-0.04% |
3,100 |
| 2024/10/31 |
2,427 |
2,467 |
2,427 |
2,448 |
+1.49% |
9,800 |
| 2024/10/30 |
2,423 |
2,439 |
2,412 |
2,412 |
-0.45% |
20,100 |
| 2024/10/29 |
2,422 |
2,431 |
2,407 |
2,423 |
+0.04% |
4,600 |
| 2024/10/28 |
2,390 |
2,423 |
2,390 |
2,422 |
+1.30% |
4,700 |
| 2024/10/25 |
2,400 |
2,404 |
2,389 |
2,391 |
-0.38% |
11,100 |
| 2024/10/24 |
2,401 |
2,413 |
2,395 |
2,400 |
-0.04% |
10,000 |
| 2024/10/23 |
2,401 |
2,417 |
2,401 |
2,401 |
+0.00% |
4,900 |
| 2024/10/22 |
2,422 |
2,422 |
2,401 |
2,401 |
-0.83% |
11,000 |
| 2024/10/21 |
2,435 |
2,435 |
2,421 |
2,421 |
-0.08% |
4,800 |
| 2024/10/18 |
2,429 |
2,437 |
2,423 |
2,423 |
+0.00% |
3,600 |
| 2024/10/17 |
2,421 |
2,434 |
2,421 |
2,423 |
+0.04% |
3,300 |
| 2024/10/16 |
2,421 |
2,444 |
2,421 |
2,422 |
-0.25% |
9,200 |
| 2024/10/15 |
2,430 |
2,430 |
2,419 |
2,428 |
+0.21% |
4,500 |
| 2024/10/11 |
2,421 |
2,430 |
2,418 |
2,423 |
+0.08% |
5,900 |
| 2024/10/10 |
2,435 |
2,435 |
2,414 |
2,421 |
-0.41% |
4,400 |
| 2024/10/9 |
2,454 |
2,454 |
2,427 |
2,431 |
-0.49% |
4,700 |
| 2024/10/8 |
2,443 |
2,446 |
2,427 |
2,443 |
-0.53% |
7,000 |
| 2024/10/7 |
2,445 |
2,466 |
2,444 |
2,456 |
+0.82% |
13,500 |
| 2024/10/4 |
2,438 |
2,444 |
2,433 |
2,436 |
+0.12% |
4,600 |
| 2024/10/3 |
2,442 |
2,444 |
2,421 |
2,433 |
+0.87% |
6,800 |
| 2024/10/2 |
2,431 |
2,444 |
2,412 |
2,412 |
-0.74% |
12,200 |
| 2024/10/1 |
2,426 |
2,443 |
2,425 |
2,430 |
+0.21% |
7,900 |
| 2024/9/30 |
2,420 |
2,446 |
2,411 |
2,425 |
-0.86% |
22,100 |
| 2024/9/27 |
2,500 |
2,500 |
2,403 |
2,446 |
-4.86% |
147,500 |
| 2024/9/26 |
2,542 |
2,571 |
2,531 |
2,571 |
+1.10% |
119,300 |
| 2024/9/25 |
2,530 |
2,543 |
2,517 |
2,543 |
+0.28% |
15,600 |
| 2024/9/24 |
2,521 |
2,536 |
2,510 |
2,536 |
+4.75% |
18,800 |
| 2024/9/20 |
2,527 |
2,529 |
2,421 |
2,421 |
-3.81% |
32,200 |
| 2024/9/19 |
2,514 |
2,527 |
2,507 |
2,517 |
+0.28% |
14,400 |
| 2024/9/18 |
2,499 |
2,511 |
2,489 |
2,510 |
+0.60% |
12,600 |
| 2024/9/17 |
2,477 |
2,495 |
2,471 |
2,495 |
+0.20% |
19,600 |
| 2024/9/13 |
2,482 |
2,497 |
2,475 |
2,490 |
-0.20% |
15,400 |
| 2024/9/12 |
2,476 |
2,499 |
2,474 |
2,495 |
+1.92% |
12,000 |
| 2024/9/11 |
2,492 |
2,498 |
2,443 |
2,448 |
-2.04% |
15,700 |
| 2024/9/10 |
2,497 |
2,509 |
2,487 |
2,499 |
+0.40% |
4,100 |
| 2024/9/9 |
2,475 |
2,505 |
2,474 |
2,489 |
+0.04% |
10,300 |
| 2024/9/6 |
2,498 |
2,499 |
2,476 |
2,488 |
+0.12% |
6,200 |
| 2024/9/5 |
2,461 |
2,508 |
2,461 |
2,485 |
+0.98% |
8,500 |
| 2024/9/4 |
2,495 |
2,502 |
2,461 |
2,461 |
-1.76% |
15,200 |
| 2024/9/3 |
2,483 |
2,510 |
2,483 |
2,505 |
+0.85% |
7,100 |
| 2024/9/2 |
2,500 |
2,506 |
2,483 |
2,484 |
-0.92% |
14,900 |
| 2024/8/30 |
2,487 |
2,507 |
2,487 |
2,507 |
+1.01% |
13,400 |
| 2024/8/29 |
2,489 |
2,489 |
2,466 |
2,482 |
+0.04% |
11,200 |
| 2024/8/28 |
2,472 |
2,481 |
2,462 |
2,481 |
-0.08% |
10,600 |
| 2024/8/27 |
2,450 |
2,483 |
2,450 |
2,483 |
+1.47% |
10,000 |
| 2024/8/26 |
2,454 |
2,467 |
2,434 |
2,447 |
-0.41% |
12,300 |
| 2024/8/23 |
2,449 |
2,468 |
2,440 |
2,457 |
+0.70% |
11,300 |
| 2024/8/22 |
2,434 |
2,443 |
2,428 |
2,440 |
+0.37% |
5,900 |
| 2024/8/21 |
2,446 |
2,448 |
2,430 |
2,431 |
-0.57% |
3,400 |
| 2024/8/20 |
2,416 |
2,445 |
2,416 |
2,445 |
+1.24% |
6,300 |
| 2024/8/19 |
2,430 |
2,443 |
2,415 |
2,415 |
-1.15% |
7,300 |
| 2024/8/16 |
2,448 |
2,448 |
2,421 |
2,443 |
+1.45% |
6,400 |
| 2024/8/15 |
2,416 |
2,431 |
2,405 |
2,408 |
-0.08% |
10,600 |
| 2024/8/14 |
2,430 |
2,435 |
2,405 |
2,410 |
-0.54% |
10,800 |
| 2024/8/13 |
2,394 |
2,427 |
2,380 |
2,423 |
+0.75% |
7,000 |
| 2024/8/9 |
2,398 |
2,419 |
2,353 |
2,405 |
+2.43% |
18,300 |
| 2024/8/8 |
2,305 |
2,399 |
2,302 |
2,348 |
+1.78% |
19,700 |
| 2024/8/7 |
2,325 |
2,374 |
2,301 |
2,307 |
-0.65% |
33,300 |
| 2024/8/6 |
2,301 |
2,359 |
2,289 |
2,322 |
+5.50% |
32,300 |
| 2024/8/5 |
2,384 |
2,384 |
2,201 |
2,201 |
-8.37% |
44,000 |
| 2024/8/2 |
2,450 |
2,464 |
2,402 |
2,402 |
-2.60% |
27,800 |
| 2024/8/1 |
2,518 |
2,520 |
2,466 |
2,466 |
-2.95% |
11,300 |
| 2024/7/31 |
2,491 |
2,541 |
2,489 |
2,541 |
+1.52% |
18,000 |
| 2024/7/30 |
2,499 |
2,511 |
2,492 |
2,503 |
-0.04% |
13,500 |
| 2024/7/29 |
2,471 |
2,504 |
2,471 |
2,504 |
+2.08% |
13,900 |
| 2024/7/26 |
2,449 |
2,465 |
2,447 |
2,453 |
+0.49% |
16,200 |
| 2024/7/25 |
2,450 |
2,457 |
2,440 |
2,441 |
-0.69% |
74,300 |
| 2024/7/24 |
2,469 |
2,485 |
2,458 |
2,458 |
-0.12% |
29,100 |
| 2024/7/23 |
2,464 |
2,476 |
2,461 |
2,461 |
-0.12% |
11,800 |
| 2024/7/22 |
2,501 |
2,501 |
2,464 |
2,464 |
-1.00% |
33,100 |
| 2024/7/19 |
2,500 |
2,500 |
2,480 |
2,489 |
-0.84% |
39,900 |
| 2024/7/18 |
2,511 |
2,529 |
2,510 |
2,510 |
+0.04% |
28,900 |
| 2024/7/17 |
2,477 |
2,515 |
2,473 |
2,509 |
+1.70% |
26,900 |
| 2024/7/16 |
2,471 |
2,478 |
2,461 |
2,467 |
+0.41% |
31,900 |
| 2024/7/12 |
2,487 |
2,498 |
2,453 |
2,457 |
-1.44% |
68,300 |
| 2024/7/11 |
2,488 |
2,497 |
2,474 |
2,493 |
+0.20% |
38,800 |
|
