| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,804 |
1,805 |
1,750 |
1,790 |
-0.56% |
4,300 |
| 2024/9/10 |
1,813 |
1,820 |
1,791 |
1,800 |
-0.66% |
1,700 |
| 2024/9/9 |
1,797 |
1,812 |
1,791 |
1,812 |
+0.44% |
2,500 |
| 2024/9/6 |
1,814 |
1,815 |
1,802 |
1,804 |
-0.22% |
1,600 |
| 2024/9/5 |
1,804 |
1,809 |
1,784 |
1,808 |
+0.28% |
1,200 |
| 2024/9/4 |
1,806 |
1,817 |
1,790 |
1,803 |
-1.21% |
8,000 |
| 2024/9/3 |
1,839 |
1,839 |
1,817 |
1,825 |
+0.61% |
2,600 |
| 2024/9/2 |
1,824 |
1,824 |
1,814 |
1,814 |
-0.49% |
2,300 |
| 2024/8/30 |
1,811 |
1,829 |
1,811 |
1,823 |
+0.72% |
1,200 |
| 2024/8/29 |
1,810 |
1,811 |
1,810 |
1,810 |
-0.11% |
700 |
| 2024/8/28 |
1,815 |
1,816 |
1,807 |
1,812 |
-0.17% |
2,200 |
| 2024/8/27 |
1,810 |
1,815 |
1,806 |
1,815 |
+0.44% |
1,900 |
| 2024/8/26 |
1,810 |
1,813 |
1,807 |
1,807 |
-0.33% |
2,500 |
| 2024/8/23 |
1,813 |
1,814 |
1,813 |
1,813 |
+0.00% |
1,500 |
| 2024/8/22 |
1,820 |
1,820 |
1,805 |
1,813 |
+0.17% |
900 |
| 2024/8/21 |
1,837 |
1,837 |
1,810 |
1,810 |
-1.58% |
1,500 |
| 2024/8/20 |
1,805 |
1,841 |
1,804 |
1,839 |
+1.88% |
2,100 |
| 2024/8/19 |
1,820 |
1,820 |
1,801 |
1,805 |
-1.58% |
1,700 |
| 2024/8/16 |
1,814 |
1,834 |
1,806 |
1,834 |
+1.78% |
6,100 |
| 2024/8/15 |
1,834 |
1,834 |
1,800 |
1,802 |
-0.83% |
4,700 |
| 2024/8/14 |
1,818 |
1,833 |
1,811 |
1,817 |
+0.39% |
1,400 |
| 2024/8/13 |
1,832 |
1,832 |
1,800 |
1,810 |
+0.56% |
4,600 |
| 2024/8/9 |
1,762 |
1,818 |
1,762 |
1,800 |
+0.06% |
4,300 |
| 2024/8/8 |
1,799 |
1,800 |
1,690 |
1,799 |
-0.17% |
8,300 |
| 2024/8/7 |
1,750 |
1,803 |
1,750 |
1,802 |
+2.27% |
2,900 |
| 2024/8/6 |
1,704 |
1,832 |
1,704 |
1,762 |
+3.53% |
5,600 |
| 2024/8/5 |
1,800 |
1,819 |
1,702 |
1,702 |
-8.98% |
9,100 |
| 2024/8/2 |
1,905 |
1,905 |
1,823 |
1,870 |
-2.60% |
7,400 |
| 2024/8/1 |
1,918 |
1,921 |
1,903 |
1,920 |
-2.24% |
3,000 |
| 2024/7/31 |
1,920 |
1,964 |
1,920 |
1,964 |
+1.92% |
700 |
| 2024/7/30 |
1,922 |
1,928 |
1,922 |
1,927 |
-1.18% |
2,800 |
| 2024/7/29 |
1,951 |
1,951 |
1,934 |
1,950 |
+1.46% |
2,500 |
| 2024/7/26 |
1,931 |
1,931 |
1,921 |
1,922 |
-0.05% |
4,100 |
| 2024/7/25 |
1,933 |
1,934 |
1,923 |
1,923 |
-0.88% |
2,000 |
| 2024/7/24 |
1,940 |
1,940 |
1,931 |
1,940 |
+0.00% |
2,800 |
| 2024/7/23 |
1,944 |
1,944 |
1,937 |
1,940 |
-0.10% |
1,500 |
| 2024/7/22 |
1,934 |
1,944 |
1,934 |
1,942 |
+0.47% |
600 |
| 2024/7/19 |
1,943 |
1,944 |
1,932 |
1,933 |
-0.51% |
2,000 |
| 2024/7/18 |
1,945 |
1,950 |
1,933 |
1,943 |
-0.26% |
4,900 |
| 2024/7/17 |
1,952 |
1,952 |
1,948 |
1,948 |
-0.20% |
300 |
| 2024/7/16 |
1,955 |
1,980 |
1,952 |
1,952 |
-0.10% |
2,000 |
| 2024/7/12 |
1,970 |
1,970 |
1,950 |
1,954 |
-0.81% |
12,200 |
| 2024/7/11 |
1,952 |
1,970 |
1,952 |
1,970 |
+1.08% |
6,500 |
| 2024/7/10 |
1,925 |
1,950 |
1,911 |
1,949 |
+0.98% |
2,000 |
| 2024/7/9 |
1,943 |
1,953 |
1,900 |
1,930 |
-0.67% |
2,700 |
| 2024/7/8 |
1,945 |
1,945 |
1,940 |
1,943 |
-0.10% |
2,200 |
| 2024/7/5 |
1,933 |
1,998 |
1,933 |
1,945 |
+0.31% |
6,400 |
| 2024/7/4 |
1,952 |
1,952 |
1,938 |
1,939 |
-0.15% |
3,900 |
| 2024/7/3 |
1,935 |
1,962 |
1,935 |
1,942 |
+0.36% |
8,400 |
| 2024/7/2 |
1,939 |
1,940 |
1,924 |
1,935 |
+0.26% |
4,000 |
| 2024/7/1 |
1,917 |
1,930 |
1,907 |
1,930 |
+0.68% |
6,300 |
| 2024/6/28 |
1,882 |
1,921 |
1,882 |
1,917 |
+0.52% |
2,800 |
| 2024/6/27 |
1,889 |
1,910 |
1,885 |
1,907 |
+0.58% |
4,300 |
| 2024/6/26 |
1,887 |
1,896 |
1,887 |
1,896 |
+0.64% |
1,500 |
| 2024/6/25 |
1,869 |
1,886 |
1,865 |
1,884 |
+0.37% |
4,800 |
| 2024/6/24 |
1,870 |
1,878 |
1,870 |
1,877 |
+0.37% |
1,100 |
| 2024/6/21 |
1,868 |
1,870 |
1,865 |
1,870 |
+0.65% |
1,300 |
| 2024/6/20 |
1,851 |
1,858 |
1,850 |
1,858 |
+0.38% |
2,000 |
| 2024/6/19 |
1,845 |
1,851 |
1,842 |
1,851 |
+0.33% |
1,000 |
| 2024/6/18 |
1,850 |
1,858 |
1,844 |
1,845 |
+0.22% |
2,700 |
| 2024/6/17 |
1,862 |
1,862 |
1,840 |
1,841 |
+0.38% |
3,800 |
| 2024/6/14 |
1,835 |
1,835 |
1,831 |
1,834 |
-0.05% |
1,400 |
| 2024/6/13 |
1,838 |
1,843 |
1,835 |
1,835 |
+0.05% |
1,200 |
| 2024/6/12 |
1,830 |
1,834 |
1,830 |
1,834 |
-0.22% |
1,500 |
| 2024/6/11 |
1,840 |
1,840 |
1,833 |
1,838 |
+0.44% |
1,700 |
| 2024/6/10 |
1,838 |
1,838 |
1,830 |
1,830 |
+0.00% |
2,100 |
| 2024/6/7 |
1,830 |
1,840 |
1,829 |
1,830 |
+0.00% |
700 |
| 2024/6/6 |
1,835 |
1,835 |
1,830 |
1,830 |
-0.11% |
400 |
| 2024/6/5 |
1,838 |
1,838 |
1,828 |
1,832 |
-0.27% |
3,200 |
| 2024/6/4 |
1,854 |
1,854 |
1,833 |
1,837 |
-0.16% |
2,300 |
| 2024/6/3 |
1,825 |
1,840 |
1,825 |
1,840 |
+0.55% |
2,200 |
| 2024/5/31 |
1,870 |
1,870 |
1,821 |
1,830 |
+0.00% |
3,900 |
| 2024/5/30 |
1,818 |
1,830 |
1,806 |
1,830 |
+0.55% |
5,700 |
| 2024/5/29 |
1,844 |
1,844 |
1,820 |
1,820 |
-0.82% |
2,000 |
| 2024/5/28 |
1,845 |
1,850 |
1,835 |
1,835 |
+0.11% |
2,600 |
| 2024/5/27 |
1,837 |
1,840 |
1,828 |
1,833 |
-0.22% |
2,100 |
| 2024/5/24 |
1,836 |
1,840 |
1,824 |
1,837 |
-0.22% |
4,700 |
| 2024/5/23 |
1,838 |
1,841 |
1,825 |
1,841 |
+0.16% |
3,200 |
| 2024/5/22 |
1,831 |
1,838 |
1,829 |
1,838 |
+0.22% |
1,700 |
| 2024/5/21 |
1,835 |
1,845 |
1,832 |
1,834 |
-0.05% |
3,700 |
| 2024/5/20 |
1,802 |
1,842 |
1,802 |
1,835 |
-2.39% |
15,000 |
| 2024/5/17 |
1,873 |
1,880 |
1,867 |
1,880 |
+0.21% |
800 |
| 2024/5/16 |
1,893 |
1,893 |
1,875 |
1,876 |
-0.58% |
1,200 |
| 2024/5/15 |
1,890 |
1,895 |
1,887 |
1,887 |
+0.11% |
2,100 |
| 2024/5/14 |
1,882 |
1,885 |
1,878 |
1,885 |
+0.27% |
1,400 |
| 2024/5/13 |
1,880 |
1,885 |
1,880 |
1,880 |
+0.53% |
2,400 |
| 2024/5/10 |
1,864 |
1,870 |
1,860 |
1,870 |
+0.32% |
800 |
| 2024/5/9 |
1,868 |
1,868 |
1,855 |
1,864 |
-0.21% |
1,600 |
| 2024/5/8 |
1,870 |
1,870 |
1,860 |
1,868 |
+0.27% |
1,600 |
| 2024/5/7 |
1,863 |
1,863 |
1,863 |
1,863 |
+0.00% |
400 |
| 2024/5/2 |
1,863 |
1,870 |
1,863 |
1,863 |
-0.21% |
2,200 |
| 2024/5/1 |
1,875 |
1,885 |
1,865 |
1,867 |
-0.43% |
4,900 |
| 2024/4/30 |
1,862 |
1,875 |
1,862 |
1,875 |
+0.59% |
1,300 |
| 2024/4/26 |
1,877 |
1,890 |
1,861 |
1,864 |
-0.32% |
2,500 |
| 2024/4/25 |
1,884 |
1,884 |
1,868 |
1,870 |
-1.11% |
3,400 |
| 2024/4/24 |
1,888 |
1,891 |
1,883 |
1,891 |
+0.16% |
1,400 |
| 2024/4/23 |
1,889 |
1,889 |
1,888 |
1,888 |
+0.43% |
700 |
| 2024/4/22 |
1,880 |
1,887 |
1,879 |
1,880 |
+0.00% |
1,000 |
| 2024/4/19 |
1,883 |
1,883 |
1,880 |
1,880 |
-0.27% |
900 |
| 2024/4/18 |
1,903 |
1,903 |
1,884 |
1,885 |
-0.79% |
800 |
| 2024/4/17 |
1,887 |
1,903 |
1,887 |
1,900 |
+0.53% |
1,800 |
| 2024/4/16 |
1,907 |
1,907 |
1,888 |
1,890 |
-0.89% |
2,900 |
| 2024/4/15 |
1,905 |
1,907 |
1,901 |
1,907 |
+0.10% |
1,800 |
| 2024/4/12 |
1,905 |
1,905 |
1,902 |
1,905 |
-0.10% |
3,400 |
| 2024/4/11 |
1,914 |
1,915 |
1,902 |
1,907 |
-0.37% |
1,500 |
| 2024/4/10 |
1,914 |
1,914 |
1,911 |
1,914 |
+0.00% |
900 |
| 2024/4/9 |
1,917 |
1,917 |
1,902 |
1,914 |
-0.05% |
2,400 |
| 2024/4/8 |
1,935 |
1,935 |
1,905 |
1,915 |
-0.10% |
2,000 |
| 2024/4/5 |
1,915 |
1,923 |
1,915 |
1,917 |
+0.10% |
800 |
| 2024/4/4 |
1,920 |
1,920 |
1,906 |
1,915 |
-0.36% |
1,500 |
| 2024/4/3 |
1,911 |
1,938 |
1,906 |
1,922 |
-3.08% |
3,300 |
| 2024/4/2 |
1,982 |
1,983 |
1,962 |
1,983 |
+1.74% |
1,300 |
| 2024/4/1 |
1,964 |
1,964 |
1,943 |
1,949 |
-0.41% |
1,400 |
| 2024/3/29 |
1,955 |
1,957 |
1,945 |
1,957 |
-0.10% |
2,200 |
| 2024/3/28 |
1,972 |
1,983 |
1,959 |
1,959 |
-2.29% |
3,000 |
| 2024/3/27 |
2,013 |
2,013 |
1,998 |
2,005 |
+0.15% |
5,800 |
| 2024/3/26 |
2,008 |
2,008 |
2,001 |
2,002 |
-0.94% |
1,100 |
| 2024/3/25 |
2,001 |
2,021 |
2,001 |
2,021 |
+1.05% |
1,100 |
| 2024/3/22 |
2,001 |
2,001 |
1,999 |
2,000 |
-0.25% |
900 |
| 2024/3/21 |
2,000 |
2,020 |
1,986 |
2,005 |
-0.20% |
6,200 |
| 2024/3/19 |
2,009 |
2,009 |
1,982 |
2,009 |
+0.50% |
1,500 |
| 2024/3/18 |
1,990 |
1,999 |
1,979 |
1,999 |
+0.15% |
1,300 |
| 2024/3/15 |
1,995 |
1,996 |
1,982 |
1,996 |
+0.30% |
1,300 |
|
