| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
1,095 |
1,095 |
1,075 |
1,092 |
+0.28% |
52,000 |
| 2025/1/20 |
1,090 |
1,090 |
1,078 |
1,089 |
+1.02% |
32,900 |
| 2025/1/17 |
1,080 |
1,084 |
1,070 |
1,078 |
-0.46% |
24,300 |
| 2025/1/16 |
1,077 |
1,088 |
1,077 |
1,083 |
+1.03% |
25,500 |
| 2025/1/15 |
1,070 |
1,082 |
1,070 |
1,072 |
+0.19% |
27,600 |
| 2025/1/14 |
1,074 |
1,080 |
1,063 |
1,070 |
+0.19% |
35,800 |
| 2025/1/10 |
1,065 |
1,070 |
1,058 |
1,068 |
+0.00% |
25,000 |
| 2025/1/9 |
1,065 |
1,068 |
1,057 |
1,068 |
-0.56% |
36,400 |
| 2025/1/8 |
1,085 |
1,088 |
1,071 |
1,074 |
-1.83% |
37,400 |
| 2025/1/7 |
1,103 |
1,103 |
1,081 |
1,094 |
+0.09% |
40,900 |
| 2025/1/6 |
1,119 |
1,119 |
1,093 |
1,093 |
-2.32% |
51,700 |
| 2024/12/30 |
1,125 |
1,127 |
1,114 |
1,119 |
+0.45% |
37,100 |
| 2024/12/27 |
1,119 |
1,125 |
1,111 |
1,114 |
-2.88% |
55,100 |
| 2024/12/26 |
1,140 |
1,152 |
1,137 |
1,147 |
+0.61% |
64,400 |
| 2024/12/25 |
1,138 |
1,140 |
1,133 |
1,140 |
+0.26% |
28,500 |
| 2024/12/24 |
1,154 |
1,154 |
1,135 |
1,137 |
-0.87% |
29,200 |
| 2024/12/23 |
1,161 |
1,161 |
1,139 |
1,147 |
-1.29% |
78,800 |
| 2024/12/20 |
1,158 |
1,164 |
1,150 |
1,162 |
+0.26% |
35,000 |
| 2024/12/19 |
1,150 |
1,159 |
1,145 |
1,159 |
+0.35% |
30,600 |
| 2024/12/18 |
1,171 |
1,173 |
1,145 |
1,155 |
-2.20% |
90,700 |
| 2024/12/17 |
1,199 |
1,200 |
1,179 |
1,181 |
-0.51% |
71,100 |
| 2024/12/16 |
1,174 |
1,198 |
1,174 |
1,187 |
+2.42% |
40,500 |
| 2024/12/13 |
1,146 |
1,162 |
1,146 |
1,159 |
-0.09% |
34,200 |
| 2024/12/12 |
1,149 |
1,166 |
1,146 |
1,160 |
+1.40% |
39,300 |
| 2024/12/11 |
1,145 |
1,149 |
1,136 |
1,144 |
+0.18% |
29,400 |
| 2024/12/10 |
1,145 |
1,149 |
1,138 |
1,142 |
+0.44% |
30,500 |
| 2024/12/9 |
1,135 |
1,142 |
1,127 |
1,137 |
-0.26% |
46,700 |
| 2024/12/6 |
1,133 |
1,140 |
1,124 |
1,140 |
+1.24% |
17,000 |
| 2024/12/5 |
1,124 |
1,131 |
1,122 |
1,126 |
+0.18% |
24,100 |
| 2024/12/4 |
1,139 |
1,150 |
1,120 |
1,124 |
-1.92% |
42,600 |
| 2024/12/3 |
1,147 |
1,150 |
1,142 |
1,146 |
+0.26% |
24,200 |
| 2024/12/2 |
1,129 |
1,145 |
1,123 |
1,143 |
+1.51% |
35,400 |
| 2024/11/29 |
1,135 |
1,138 |
1,125 |
1,126 |
-0.79% |
17,000 |
| 2024/11/28 |
1,134 |
1,141 |
1,129 |
1,135 |
-0.09% |
17,600 |
| 2024/11/27 |
1,149 |
1,149 |
1,126 |
1,136 |
-0.44% |
29,900 |
| 2024/11/26 |
1,126 |
1,141 |
1,120 |
1,141 |
+0.71% |
25,100 |
| 2024/11/25 |
1,125 |
1,133 |
1,117 |
1,133 |
+1.34% |
40,600 |
| 2024/11/22 |
1,092 |
1,118 |
1,088 |
1,118 |
+2.38% |
25,500 |
| 2024/11/21 |
1,096 |
1,096 |
1,074 |
1,092 |
-0.46% |
44,400 |
| 2024/11/20 |
1,088 |
1,097 |
1,082 |
1,097 |
+0.83% |
46,900 |
| 2024/11/19 |
1,097 |
1,103 |
1,061 |
1,088 |
-0.73% |
106,400 |
| 2024/11/18 |
1,100 |
1,101 |
1,085 |
1,096 |
+0.00% |
49,300 |
| 2024/11/15 |
1,111 |
1,116 |
1,096 |
1,096 |
-1.08% |
42,800 |
| 2024/11/14 |
1,134 |
1,134 |
1,105 |
1,108 |
-2.12% |
34,900 |
| 2024/11/13 |
1,150 |
1,150 |
1,111 |
1,132 |
-3.25% |
121,300 |
| 2024/11/12 |
1,184 |
1,186 |
1,167 |
1,170 |
-0.17% |
30,000 |
| 2024/11/11 |
1,178 |
1,188 |
1,160 |
1,172 |
+2.09% |
69,300 |
| 2024/11/8 |
1,147 |
1,148 |
1,136 |
1,148 |
+0.61% |
23,000 |
| 2024/11/7 |
1,146 |
1,149 |
1,134 |
1,141 |
+0.44% |
18,900 |
| 2024/11/6 |
1,138 |
1,144 |
1,128 |
1,136 |
+0.71% |
13,000 |
| 2024/11/5 |
1,144 |
1,144 |
1,126 |
1,128 |
-0.18% |
11,800 |
| 2024/11/1 |
1,142 |
1,145 |
1,130 |
1,130 |
-1.82% |
18,400 |
| 2024/10/31 |
1,139 |
1,159 |
1,139 |
1,151 |
+1.05% |
11,000 |
| 2024/10/30 |
1,154 |
1,163 |
1,139 |
1,139 |
-1.81% |
41,100 |
| 2024/10/29 |
1,149 |
1,160 |
1,148 |
1,160 |
+1.13% |
17,000 |
| 2024/10/28 |
1,116 |
1,147 |
1,116 |
1,147 |
+1.96% |
10,200 |
| 2024/10/25 |
1,140 |
1,140 |
1,120 |
1,125 |
-2.00% |
15,800 |
| 2024/10/24 |
1,131 |
1,153 |
1,128 |
1,148 |
+1.77% |
24,600 |
| 2024/10/23 |
1,130 |
1,148 |
1,123 |
1,128 |
-1.14% |
50,100 |
| 2024/10/22 |
1,180 |
1,180 |
1,139 |
1,141 |
-2.73% |
36,900 |
| 2024/10/21 |
1,187 |
1,187 |
1,167 |
1,173 |
-1.18% |
31,300 |
| 2024/10/18 |
1,207 |
1,207 |
1,186 |
1,187 |
-0.25% |
24,600 |
| 2024/10/17 |
1,214 |
1,214 |
1,190 |
1,190 |
-0.92% |
22,400 |
| 2024/10/16 |
1,205 |
1,211 |
1,199 |
1,201 |
-0.33% |
20,800 |
| 2024/10/15 |
1,200 |
1,215 |
1,194 |
1,205 |
+0.92% |
28,100 |
| 2024/10/11 |
1,201 |
1,211 |
1,194 |
1,194 |
-0.83% |
22,800 |
| 2024/10/10 |
1,217 |
1,217 |
1,198 |
1,204 |
-0.74% |
24,100 |
| 2024/10/9 |
1,200 |
1,224 |
1,196 |
1,213 |
+2.45% |
37,600 |
| 2024/10/8 |
1,203 |
1,203 |
1,182 |
1,184 |
-2.31% |
37,000 |
| 2024/10/7 |
1,230 |
1,230 |
1,209 |
1,212 |
-0.57% |
35,400 |
| 2024/10/4 |
1,235 |
1,240 |
1,205 |
1,219 |
-1.30% |
32,200 |
| 2024/10/3 |
1,250 |
1,266 |
1,235 |
1,235 |
-0.40% |
45,700 |
| 2024/10/2 |
1,234 |
1,260 |
1,223 |
1,240 |
-0.08% |
72,100 |
| 2024/10/1 |
1,222 |
1,249 |
1,222 |
1,241 |
+1.55% |
39,100 |
| 2024/9/30 |
1,195 |
1,250 |
1,151 |
1,222 |
-0.24% |
155,500 |
| 2024/9/27 |
1,250 |
1,250 |
1,213 |
1,225 |
-1.61% |
108,700 |
| 2024/9/26 |
1,197 |
1,245 |
1,187 |
1,245 |
+4.45% |
88,300 |
| 2024/9/25 |
1,200 |
1,200 |
1,185 |
1,192 |
-0.67% |
23,800 |
| 2024/9/24 |
1,199 |
1,208 |
1,187 |
1,200 |
+1.87% |
53,000 |
| 2024/9/20 |
1,156 |
1,190 |
1,156 |
1,178 |
+2.26% |
43,000 |
| 2024/9/19 |
1,135 |
1,165 |
1,135 |
1,152 |
+0.96% |
41,500 |
| 2024/9/18 |
1,136 |
1,142 |
1,128 |
1,141 |
+2.06% |
21,600 |
| 2024/9/17 |
1,110 |
1,135 |
1,110 |
1,118 |
+0.54% |
34,200 |
| 2024/9/13 |
1,091 |
1,112 |
1,091 |
1,112 |
+0.82% |
33,000 |
| 2024/9/12 |
1,075 |
1,109 |
1,075 |
1,103 |
+4.45% |
26,600 |
| 2024/9/11 |
1,080 |
1,085 |
1,050 |
1,056 |
-2.31% |
33,400 |
| 2024/9/10 |
1,102 |
1,102 |
1,080 |
1,081 |
-2.08% |
29,500 |
| 2024/9/9 |
1,085 |
1,111 |
1,075 |
1,104 |
-0.18% |
18,800 |
| 2024/9/6 |
1,121 |
1,121 |
1,100 |
1,106 |
-0.90% |
18,400 |
| 2024/9/5 |
1,120 |
1,138 |
1,106 |
1,116 |
-0.18% |
17,900 |
| 2024/9/4 |
1,133 |
1,162 |
1,111 |
1,118 |
-3.45% |
24,200 |
| 2024/9/3 |
1,157 |
1,166 |
1,155 |
1,158 |
-0.09% |
9,600 |
| 2024/9/2 |
1,182 |
1,182 |
1,147 |
1,159 |
-1.78% |
20,400 |
| 2024/8/30 |
1,175 |
1,184 |
1,175 |
1,180 |
+0.43% |
17,500 |
| 2024/8/29 |
1,177 |
1,177 |
1,167 |
1,175 |
+0.00% |
10,800 |
| 2024/8/28 |
1,167 |
1,176 |
1,162 |
1,175 |
+0.34% |
15,700 |
| 2024/8/27 |
1,175 |
1,175 |
1,159 |
1,171 |
+0.86% |
19,400 |
| 2024/8/26 |
1,155 |
1,171 |
1,152 |
1,161 |
+1.31% |
25,000 |
| 2024/8/23 |
1,144 |
1,155 |
1,137 |
1,146 |
+0.26% |
17,600 |
| 2024/8/22 |
1,141 |
1,149 |
1,128 |
1,143 |
+0.79% |
18,400 |
| 2024/8/21 |
1,104 |
1,134 |
1,092 |
1,134 |
+1.16% |
56,600 |
| 2024/8/20 |
1,118 |
1,126 |
1,104 |
1,121 |
+1.54% |
30,700 |
| 2024/8/19 |
1,120 |
1,123 |
1,100 |
1,104 |
-1.87% |
19,100 |
| 2024/8/16 |
1,098 |
1,128 |
1,091 |
1,125 |
+3.97% |
42,900 |
| 2024/8/15 |
1,081 |
1,087 |
1,069 |
1,082 |
+0.84% |
26,800 |
| 2024/8/14 |
1,069 |
1,073 |
1,053 |
1,073 |
+0.94% |
22,000 |
| 2024/8/13 |
1,057 |
1,068 |
1,041 |
1,063 |
+1.24% |
37,000 |
| 2024/8/9 |
1,023 |
1,055 |
1,002 |
1,050 |
+5.85% |
76,100 |
| 2024/8/8 |
1,021 |
1,033 |
991 |
992 |
-3.31% |
89,600 |
| 2024/8/7 |
978 |
1,048 |
978 |
1,026 |
+1.79% |
70,900 |
| 2024/8/6 |
1,000 |
1,021 |
978 |
1,008 |
+7.23% |
45,700 |
| 2024/8/5 |
989 |
1,011 |
918 |
940 |
-8.74% |
90,500 |
| 2024/8/2 |
1,067 |
1,080 |
1,030 |
1,030 |
-8.61% |
59,000 |
| 2024/8/1 |
1,143 |
1,146 |
1,106 |
1,127 |
-3.01% |
49,500 |
| 2024/7/31 |
1,136 |
1,162 |
1,125 |
1,162 |
+1.48% |
24,500 |
| 2024/7/30 |
1,141 |
1,171 |
1,126 |
1,145 |
+0.79% |
140,400 |
| 2024/7/29 |
1,122 |
1,141 |
1,122 |
1,136 |
+1.61% |
21,300 |
| 2024/7/26 |
1,105 |
1,124 |
1,103 |
1,118 |
+0.63% |
24,700 |
| 2024/7/25 |
1,120 |
1,126 |
1,111 |
1,111 |
-1.77% |
45,000 |
| 2024/7/24 |
1,146 |
1,147 |
1,116 |
1,131 |
-1.65% |
41,500 |
| 2024/7/23 |
1,144 |
1,158 |
1,143 |
1,150 |
+0.97% |
18,700 |
| 2024/7/22 |
1,163 |
1,163 |
1,134 |
1,139 |
-2.15% |
39,900 |
| 2024/7/19 |
1,169 |
1,178 |
1,154 |
1,164 |
-0.09% |
34,200 |
|
