| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,294 |
1,294 |
1,259 |
1,280 |
-0.93% |
27,400 |
| 2024/12/12 |
1,335 |
1,335 |
1,292 |
1,292 |
-2.71% |
17,900 |
| 2024/12/11 |
1,349 |
1,350 |
1,313 |
1,328 |
-2.14% |
18,200 |
| 2024/12/10 |
1,370 |
1,370 |
1,352 |
1,357 |
-0.88% |
8,300 |
| 2024/12/9 |
1,374 |
1,384 |
1,359 |
1,369 |
+0.00% |
5,000 |
| 2024/12/6 |
1,400 |
1,400 |
1,360 |
1,369 |
-2.77% |
20,200 |
| 2024/12/5 |
1,420 |
1,420 |
1,401 |
1,408 |
-1.12% |
10,400 |
| 2024/12/4 |
1,434 |
1,438 |
1,405 |
1,424 |
-0.70% |
8,300 |
| 2024/12/3 |
1,449 |
1,453 |
1,406 |
1,434 |
-0.49% |
10,900 |
| 2024/12/2 |
1,446 |
1,451 |
1,440 |
1,441 |
-0.35% |
24,200 |
| 2024/11/29 |
1,450 |
1,450 |
1,434 |
1,446 |
-2.63% |
13,000 |
| 2024/11/28 |
1,496 |
1,500 |
1,477 |
1,485 |
-0.67% |
7,400 |
| 2024/11/27 |
1,501 |
1,505 |
1,482 |
1,495 |
-3.24% |
19,300 |
| 2024/11/26 |
1,550 |
1,550 |
1,525 |
1,545 |
-1.28% |
8,100 |
| 2024/11/25 |
1,580 |
1,580 |
1,565 |
1,565 |
-0.95% |
6,200 |
| 2024/11/22 |
1,600 |
1,602 |
1,551 |
1,580 |
-2.77% |
19,500 |
| 2024/11/21 |
1,650 |
1,650 |
1,602 |
1,625 |
-2.52% |
11,600 |
| 2024/11/20 |
1,669 |
1,680 |
1,666 |
1,667 |
+0.18% |
1,500 |
| 2024/11/19 |
1,664 |
1,664 |
1,648 |
1,664 |
+1.09% |
3,300 |
| 2024/11/18 |
1,629 |
1,675 |
1,615 |
1,646 |
+1.04% |
10,600 |
| 2024/11/15 |
1,617 |
1,690 |
1,617 |
1,629 |
-1.69% |
12,100 |
| 2024/11/14 |
1,650 |
1,680 |
1,640 |
1,657 |
-0.18% |
10,000 |
| 2024/11/13 |
1,752 |
1,752 |
1,600 |
1,660 |
-5.31% |
14,700 |
| 2024/11/12 |
1,707 |
1,830 |
1,688 |
1,753 |
+1.74% |
14,600 |
| 2024/11/11 |
1,728 |
1,740 |
1,715 |
1,723 |
-2.27% |
13,600 |
| 2024/11/8 |
1,837 |
1,837 |
1,758 |
1,763 |
-4.55% |
14,300 |
| 2024/11/7 |
1,873 |
1,875 |
1,846 |
1,847 |
-0.97% |
2,800 |
| 2024/11/6 |
1,830 |
1,870 |
1,830 |
1,865 |
+2.19% |
4,400 |
| 2024/11/5 |
1,825 |
1,886 |
1,824 |
1,825 |
+0.11% |
7,600 |
| 2024/11/1 |
1,785 |
1,846 |
1,785 |
1,823 |
+0.00% |
1,500 |
| 2024/10/31 |
1,818 |
1,838 |
1,807 |
1,823 |
+0.33% |
4,100 |
| 2024/10/30 |
1,817 |
1,817 |
1,802 |
1,817 |
+0.06% |
1,800 |
| 2024/10/29 |
1,802 |
1,817 |
1,767 |
1,816 |
+0.78% |
4,100 |
| 2024/10/28 |
1,785 |
1,817 |
1,764 |
1,802 |
+2.85% |
3,800 |
| 2024/10/25 |
1,796 |
1,798 |
1,751 |
1,752 |
-2.45% |
3,600 |
| 2024/10/24 |
1,759 |
1,800 |
1,730 |
1,796 |
+4.12% |
5,000 |
| 2024/10/23 |
1,779 |
1,789 |
1,723 |
1,725 |
-2.98% |
5,600 |
| 2024/10/22 |
1,885 |
1,885 |
1,775 |
1,778 |
-5.63% |
11,400 |
| 2024/10/21 |
1,923 |
1,923 |
1,882 |
1,884 |
-1.77% |
9,400 |
| 2024/10/18 |
1,880 |
1,918 |
1,880 |
1,918 |
+2.57% |
19,600 |
| 2024/10/17 |
1,842 |
1,870 |
1,815 |
1,870 |
+2.52% |
9,900 |
| 2024/10/16 |
1,760 |
1,839 |
1,760 |
1,824 |
+1.79% |
8,500 |
| 2024/10/15 |
1,831 |
1,895 |
1,751 |
1,792 |
-1.48% |
45,800 |
| 2024/10/11 |
1,720 |
1,820 |
1,708 |
1,819 |
+5.76% |
13,500 |
| 2024/10/10 |
1,718 |
1,760 |
1,713 |
1,720 |
+0.88% |
8,000 |
| 2024/10/9 |
1,659 |
1,705 |
1,651 |
1,705 |
+3.27% |
5,700 |
| 2024/10/8 |
1,665 |
1,678 |
1,651 |
1,651 |
-0.60% |
2,200 |
| 2024/10/7 |
1,679 |
1,679 |
1,661 |
1,661 |
-0.48% |
2,000 |
| 2024/10/4 |
1,676 |
1,685 |
1,669 |
1,669 |
-0.60% |
1,700 |
| 2024/10/3 |
1,685 |
1,685 |
1,656 |
1,679 |
-0.12% |
5,000 |
| 2024/10/2 |
1,650 |
1,687 |
1,633 |
1,681 |
+0.60% |
3,400 |
| 2024/10/1 |
1,672 |
1,690 |
1,671 |
1,671 |
-0.06% |
2,900 |
| 2024/9/30 |
1,650 |
1,689 |
1,612 |
1,672 |
+0.84% |
11,000 |
| 2024/9/27 |
1,627 |
1,662 |
1,600 |
1,658 |
+0.24% |
2,800 |
| 2024/9/26 |
1,677 |
1,677 |
1,640 |
1,654 |
-0.84% |
3,900 |
| 2024/9/25 |
1,669 |
1,669 |
1,650 |
1,668 |
+0.60% |
5,600 |
| 2024/9/24 |
1,664 |
1,664 |
1,646 |
1,658 |
+0.18% |
3,400 |
| 2024/9/20 |
1,646 |
1,655 |
1,631 |
1,655 |
+1.66% |
2,000 |
| 2024/9/19 |
1,630 |
1,670 |
1,600 |
1,628 |
+0.43% |
10,800 |
| 2024/9/18 |
1,618 |
1,636 |
1,618 |
1,621 |
+0.37% |
2,700 |
| 2024/9/17 |
1,660 |
1,660 |
1,608 |
1,615 |
-1.10% |
3,400 |
| 2024/9/13 |
1,639 |
1,639 |
1,591 |
1,633 |
+0.62% |
3,900 |
| 2024/9/12 |
1,603 |
1,623 |
1,603 |
1,623 |
+2.20% |
900 |
| 2024/9/11 |
1,590 |
1,649 |
1,588 |
1,588 |
-0.56% |
4,500 |
| 2024/9/10 |
1,627 |
1,627 |
1,597 |
1,597 |
-1.18% |
800 |
| 2024/9/9 |
1,598 |
1,628 |
1,598 |
1,616 |
+0.12% |
3,700 |
| 2024/9/6 |
1,620 |
1,650 |
1,613 |
1,614 |
+0.62% |
1,700 |
| 2024/9/5 |
1,617 |
1,660 |
1,604 |
1,604 |
-1.05% |
6,100 |
| 2024/9/4 |
1,650 |
1,650 |
1,601 |
1,621 |
-2.41% |
3,900 |
| 2024/9/3 |
1,670 |
1,678 |
1,656 |
1,661 |
-0.95% |
1,300 |
| 2024/9/2 |
1,693 |
1,693 |
1,666 |
1,677 |
-0.24% |
4,100 |
| 2024/8/30 |
1,670 |
1,681 |
1,664 |
1,681 |
+1.02% |
4,400 |
| 2024/8/29 |
1,651 |
1,680 |
1,651 |
1,664 |
-0.95% |
15,800 |
| 2024/8/28 |
1,677 |
1,680 |
1,653 |
1,680 |
+0.18% |
4,500 |
| 2024/8/27 |
1,663 |
1,680 |
1,651 |
1,677 |
+1.64% |
6,400 |
| 2024/8/26 |
1,657 |
1,657 |
1,621 |
1,650 |
-0.42% |
1,600 |
| 2024/8/23 |
1,668 |
1,675 |
1,638 |
1,657 |
+0.85% |
4,000 |
| 2024/8/22 |
1,644 |
1,649 |
1,640 |
1,643 |
-0.42% |
1,400 |
| 2024/8/21 |
1,665 |
1,667 |
1,650 |
1,650 |
-0.24% |
900 |
| 2024/8/20 |
1,640 |
1,671 |
1,638 |
1,654 |
+1.66% |
10,400 |
| 2024/8/19 |
1,629 |
1,629 |
1,600 |
1,627 |
+0.43% |
3,300 |
| 2024/8/16 |
1,635 |
1,635 |
1,565 |
1,620 |
+1.25% |
7,900 |
| 2024/8/15 |
1,603 |
1,633 |
1,600 |
1,600 |
-0.19% |
9,100 |
| 2024/8/14 |
1,590 |
1,633 |
1,566 |
1,603 |
+4.09% |
15,400 |
| 2024/8/13 |
1,556 |
1,596 |
1,521 |
1,540 |
-3.51% |
7,900 |
| 2024/8/9 |
1,589 |
1,600 |
1,547 |
1,596 |
+5.77% |
7,700 |
| 2024/8/8 |
1,469 |
1,559 |
1,469 |
1,509 |
-5.03% |
11,700 |
| 2024/8/7 |
1,300 |
1,626 |
1,300 |
1,589 |
+19.20% |
25,100 |
| 2024/8/6 |
1,219 |
1,400 |
1,219 |
1,333 |
+9.89% |
24,500 |
| 2024/8/5 |
1,452 |
1,478 |
1,213 |
1,213 |
-21.89% |
35,800 |
| 2024/8/2 |
1,632 |
1,654 |
1,520 |
1,553 |
-6.16% |
29,300 |
| 2024/8/1 |
1,675 |
1,699 |
1,650 |
1,655 |
-2.47% |
5,400 |
| 2024/7/31 |
1,665 |
1,697 |
1,665 |
1,697 |
+1.80% |
5,700 |
| 2024/7/30 |
1,672 |
1,698 |
1,656 |
1,667 |
-0.77% |
5,300 |
| 2024/7/29 |
1,652 |
1,680 |
1,648 |
1,680 |
+2.44% |
7,200 |
| 2024/7/26 |
1,651 |
1,651 |
1,631 |
1,640 |
-0.43% |
1,800 |
| 2024/7/25 |
1,630 |
1,659 |
1,616 |
1,647 |
-0.06% |
7,000 |
| 2024/7/24 |
1,657 |
1,658 |
1,625 |
1,648 |
+1.48% |
2,500 |
| 2024/7/23 |
1,616 |
1,667 |
1,616 |
1,624 |
+0.06% |
4,100 |
| 2024/7/22 |
1,652 |
1,652 |
1,615 |
1,623 |
-2.70% |
12,600 |
| 2024/7/19 |
1,775 |
1,775 |
1,630 |
1,668 |
-3.86% |
19,800 |
| 2024/7/18 |
1,669 |
1,741 |
1,669 |
1,735 |
+3.34% |
26,700 |
| 2024/7/17 |
1,640 |
1,680 |
1,616 |
1,679 |
+3.32% |
19,400 |
| 2024/7/16 |
1,610 |
1,647 |
1,605 |
1,625 |
+1.25% |
8,900 |
| 2024/7/12 |
1,603 |
1,643 |
1,603 |
1,605 |
-0.37% |
14,500 |
| 2024/7/11 |
1,597 |
1,680 |
1,590 |
1,611 |
+1.32% |
27,300 |
| 2024/7/10 |
1,602 |
1,602 |
1,582 |
1,590 |
-0.69% |
14,300 |
| 2024/7/9 |
1,628 |
1,638 |
1,586 |
1,601 |
-0.62% |
18,500 |
| 2024/7/8 |
1,639 |
1,650 |
1,611 |
1,611 |
-1.71% |
13,400 |
| 2024/7/5 |
1,639 |
1,658 |
1,639 |
1,639 |
-0.67% |
7,600 |
| 2024/7/4 |
1,655 |
1,664 |
1,650 |
1,650 |
-0.24% |
4,700 |
| 2024/7/3 |
1,654 |
1,675 |
1,654 |
1,654 |
-0.60% |
3,700 |
| 2024/7/2 |
1,652 |
1,665 |
1,652 |
1,664 |
+0.06% |
2,400 |
| 2024/7/1 |
1,689 |
1,689 |
1,651 |
1,663 |
-1.54% |
14,400 |
| 2024/6/28 |
1,673 |
1,705 |
1,671 |
1,689 |
+0.96% |
4,200 |
| 2024/6/27 |
1,660 |
1,695 |
1,660 |
1,673 |
+1.03% |
4,800 |
| 2024/6/26 |
1,678 |
1,679 |
1,656 |
1,656 |
-0.54% |
8,200 |
| 2024/6/25 |
1,711 |
1,711 |
1,650 |
1,665 |
+1.22% |
20,000 |
| 2024/6/24 |
1,660 |
1,663 |
1,645 |
1,645 |
-0.36% |
2,500 |
| 2024/6/21 |
1,650 |
1,651 |
1,631 |
1,651 |
+1.48% |
4,200 |
| 2024/6/20 |
1,623 |
1,651 |
1,615 |
1,627 |
+0.25% |
10,500 |
| 2024/6/19 |
1,610 |
1,638 |
1,610 |
1,623 |
+0.81% |
6,500 |
| 2024/6/18 |
1,621 |
1,649 |
1,610 |
1,610 |
+0.06% |
1,600 |
|
