| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,325 |
2,326 |
2,304 |
2,307 |
-0.04% |
5,700 |
| 2025/7/11 |
2,299 |
2,319 |
2,299 |
2,308 |
+0.70% |
3,300 |
| 2025/7/10 |
2,289 |
2,302 |
2,280 |
2,292 |
+0.13% |
12,100 |
| 2025/7/9 |
2,300 |
2,306 |
2,289 |
2,289 |
-0.48% |
2,400 |
| 2025/7/8 |
2,306 |
2,306 |
2,289 |
2,300 |
-0.26% |
9,200 |
| 2025/7/7 |
2,296 |
2,331 |
2,296 |
2,306 |
+0.92% |
13,100 |
| 2025/7/4 |
2,298 |
2,310 |
2,284 |
2,285 |
-0.22% |
9,100 |
| 2025/7/3 |
2,282 |
2,290 |
2,260 |
2,290 |
+0.35% |
6,200 |
| 2025/7/2 |
2,303 |
2,311 |
2,282 |
2,282 |
-0.39% |
9,200 |
| 2025/7/1 |
2,249 |
2,310 |
2,249 |
2,291 |
+2.28% |
32,800 |
| 2025/6/30 |
2,263 |
2,288 |
2,235 |
2,240 |
-0.62% |
19,800 |
| 2025/6/27 |
2,250 |
2,254 |
2,235 |
2,254 |
+0.40% |
14,100 |
| 2025/6/26 |
2,231 |
2,250 |
2,229 |
2,245 |
+0.67% |
9,800 |
| 2025/6/25 |
2,220 |
2,248 |
2,211 |
2,230 |
+0.18% |
7,600 |
| 2025/6/24 |
2,232 |
2,232 |
2,213 |
2,226 |
+0.00% |
3,800 |
| 2025/6/23 |
2,212 |
2,226 |
2,206 |
2,226 |
+0.23% |
6,400 |
| 2025/6/20 |
2,226 |
2,234 |
2,214 |
2,221 |
-0.76% |
6,100 |
| 2025/6/19 |
2,245 |
2,245 |
2,224 |
2,238 |
+0.00% |
3,200 |
| 2025/6/18 |
2,232 |
2,245 |
2,224 |
2,238 |
+0.67% |
6,000 |
| 2025/6/17 |
2,226 |
2,233 |
2,209 |
2,223 |
-0.13% |
7,100 |
| 2025/6/16 |
2,211 |
2,233 |
2,211 |
2,226 |
+0.68% |
5,800 |
| 2025/6/13 |
2,220 |
2,220 |
2,203 |
2,211 |
-0.72% |
10,600 |
| 2025/6/12 |
2,223 |
2,235 |
2,221 |
2,227 |
-0.18% |
6,800 |
| 2025/6/11 |
2,235 |
2,239 |
2,231 |
2,231 |
-0.18% |
4,000 |
| 2025/6/10 |
2,247 |
2,247 |
2,235 |
2,235 |
-0.75% |
7,600 |
| 2025/6/9 |
2,245 |
2,259 |
2,242 |
2,252 |
+0.31% |
4,600 |
| 2025/6/6 |
2,244 |
2,274 |
2,244 |
2,245 |
+0.36% |
6,900 |
| 2025/6/5 |
2,210 |
2,243 |
2,210 |
2,237 |
+0.81% |
8,400 |
| 2025/6/4 |
2,208 |
2,229 |
2,208 |
2,219 |
+0.50% |
5,500 |
| 2025/6/3 |
2,221 |
2,221 |
2,207 |
2,208 |
-0.27% |
9,000 |
| 2025/6/2 |
2,235 |
2,236 |
2,214 |
2,214 |
-1.29% |
8,900 |
| 2025/5/30 |
2,226 |
2,252 |
2,222 |
2,243 |
+0.22% |
5,700 |
| 2025/5/29 |
2,235 |
2,238 |
2,212 |
2,238 |
+0.13% |
14,100 |
| 2025/5/28 |
2,256 |
2,263 |
2,235 |
2,235 |
-0.89% |
9,800 |
| 2025/5/27 |
2,257 |
2,263 |
2,255 |
2,255 |
-0.09% |
2,400 |
| 2025/5/26 |
2,246 |
2,274 |
2,246 |
2,257 |
+0.49% |
7,700 |
| 2025/5/23 |
2,270 |
2,282 |
2,246 |
2,246 |
-1.06% |
8,400 |
| 2025/5/22 |
2,270 |
2,278 |
2,248 |
2,270 |
-0.04% |
10,600 |
| 2025/5/21 |
2,271 |
2,290 |
2,266 |
2,271 |
+0.09% |
11,300 |
| 2025/5/20 |
2,295 |
2,299 |
2,264 |
2,269 |
-1.13% |
14,600 |
| 2025/5/19 |
2,300 |
2,307 |
2,287 |
2,295 |
+0.22% |
8,000 |
| 2025/5/16 |
2,289 |
2,315 |
2,273 |
2,290 |
+0.04% |
13,300 |
| 2025/5/15 |
2,300 |
2,305 |
2,273 |
2,289 |
-1.12% |
8,400 |
| 2025/5/14 |
2,274 |
2,322 |
2,271 |
2,315 |
+1.98% |
18,300 |
| 2025/5/13 |
2,312 |
2,315 |
2,270 |
2,270 |
-1.43% |
10,600 |
| 2025/5/12 |
2,313 |
2,327 |
2,298 |
2,303 |
-0.35% |
7,500 |
| 2025/5/9 |
2,309 |
2,365 |
2,224 |
2,311 |
+0.78% |
46,700 |
| 2025/5/8 |
2,275 |
2,309 |
2,257 |
2,293 |
-0.17% |
10,900 |
| 2025/5/7 |
2,251 |
2,370 |
2,230 |
2,297 |
+2.04% |
74,900 |
| 2025/5/2 |
2,282 |
2,340 |
2,225 |
2,251 |
-1.36% |
62,600 |
| 2025/5/1 |
2,283 |
2,284 |
2,261 |
2,282 |
+0.00% |
14,700 |
| 2025/4/30 |
2,300 |
2,300 |
2,265 |
2,282 |
-0.78% |
10,400 |
| 2025/4/28 |
2,309 |
2,317 |
2,295 |
2,300 |
-0.39% |
17,100 |
| 2025/4/25 |
2,350 |
2,350 |
2,301 |
2,309 |
-2.12% |
37,600 |
| 2025/4/24 |
2,373 |
2,373 |
2,339 |
2,359 |
-0.34% |
15,200 |
| 2025/4/23 |
2,395 |
2,398 |
2,354 |
2,367 |
+0.94% |
10,300 |
| 2025/4/22 |
2,376 |
2,405 |
2,328 |
2,345 |
-1.01% |
13,200 |
| 2025/4/21 |
2,370 |
2,387 |
2,345 |
2,369 |
-0.04% |
11,000 |
| 2025/4/18 |
2,304 |
2,370 |
2,300 |
2,370 |
+4.41% |
16,200 |
| 2025/4/17 |
2,281 |
2,281 |
2,260 |
2,270 |
-0.13% |
9,700 |
| 2025/4/16 |
2,308 |
2,308 |
2,273 |
2,273 |
-1.17% |
12,600 |
| 2025/4/15 |
2,290 |
2,321 |
2,290 |
2,300 |
+0.17% |
8,200 |
| 2025/4/14 |
2,311 |
2,322 |
2,296 |
2,296 |
-0.65% |
9,500 |
| 2025/4/11 |
2,262 |
2,316 |
2,246 |
2,311 |
-0.04% |
7,800 |
| 2025/4/10 |
2,302 |
2,315 |
2,259 |
2,312 |
+5.43% |
17,700 |
| 2025/4/9 |
2,217 |
2,220 |
2,159 |
2,193 |
-1.66% |
24,200 |
| 2025/4/8 |
2,248 |
2,269 |
2,209 |
2,230 |
+2.76% |
29,100 |
| 2025/4/7 |
2,098 |
2,207 |
2,058 |
2,170 |
-1.54% |
50,700 |
| 2025/4/4 |
2,240 |
2,241 |
2,170 |
2,204 |
-3.12% |
30,000 |
| 2025/4/3 |
2,250 |
2,287 |
2,235 |
2,275 |
-0.57% |
13,800 |
| 2025/4/2 |
2,330 |
2,330 |
2,283 |
2,288 |
-0.65% |
13,100 |
| 2025/4/1 |
2,340 |
2,345 |
2,300 |
2,303 |
+0.17% |
19,100 |
| 2025/3/31 |
2,311 |
2,311 |
2,275 |
2,299 |
-0.69% |
12,200 |
| 2025/3/28 |
2,312 |
2,333 |
2,297 |
2,315 |
-1.70% |
22,900 |
| 2025/3/27 |
2,331 |
2,355 |
2,301 |
2,355 |
+0.60% |
33,300 |
| 2025/3/26 |
2,296 |
2,345 |
2,289 |
2,341 |
+2.23% |
15,700 |
| 2025/3/25 |
2,275 |
2,298 |
2,270 |
2,290 |
+0.93% |
6,200 |
| 2025/3/24 |
2,298 |
2,298 |
2,269 |
2,269 |
-1.39% |
11,400 |
| 2025/3/21 |
2,308 |
2,308 |
2,281 |
2,301 |
-0.30% |
8,900 |
| 2025/3/19 |
2,308 |
2,310 |
2,301 |
2,308 |
+0.00% |
8,100 |
| 2025/3/18 |
2,301 |
2,332 |
2,301 |
2,308 |
+0.30% |
9,200 |
| 2025/3/17 |
2,300 |
2,325 |
2,300 |
2,301 |
+0.26% |
6,600 |
| 2025/3/14 |
2,353 |
2,353 |
2,293 |
2,295 |
-3.12% |
19,400 |
| 2025/3/13 |
2,318 |
2,372 |
2,318 |
2,369 |
+3.09% |
26,200 |
| 2025/3/12 |
2,290 |
2,309 |
2,290 |
2,298 |
+0.79% |
7,800 |
| 2025/3/11 |
2,274 |
2,299 |
2,263 |
2,280 |
-0.83% |
12,200 |
| 2025/3/10 |
2,311 |
2,318 |
2,284 |
2,299 |
+0.66% |
14,000 |
| 2025/3/7 |
2,308 |
2,308 |
2,183 |
2,284 |
-1.04% |
27,500 |
| 2025/3/6 |
2,284 |
2,315 |
2,266 |
2,308 |
+1.94% |
15,900 |
| 2025/3/5 |
2,317 |
2,317 |
2,235 |
2,264 |
-1.26% |
12,100 |
| 2025/3/4 |
2,221 |
2,299 |
2,203 |
2,293 |
+3.33% |
22,500 |
| 2025/3/3 |
2,205 |
2,220 |
2,198 |
2,219 |
+1.98% |
13,700 |
| 2025/2/28 |
2,191 |
2,197 |
2,173 |
2,176 |
-0.64% |
9,900 |
| 2025/2/27 |
2,185 |
2,192 |
2,168 |
2,190 |
+1.11% |
6,500 |
| 2025/2/26 |
2,169 |
2,184 |
2,150 |
2,166 |
-0.28% |
11,500 |
| 2025/2/25 |
2,199 |
2,199 |
2,169 |
2,172 |
+0.18% |
9,000 |
| 2025/2/21 |
2,180 |
2,189 |
2,164 |
2,168 |
-0.55% |
8,200 |
| 2025/2/20 |
2,198 |
2,198 |
2,178 |
2,180 |
-0.86% |
6,400 |
| 2025/2/19 |
2,175 |
2,200 |
2,173 |
2,199 |
+1.01% |
9,000 |
| 2025/2/18 |
2,196 |
2,196 |
2,173 |
2,177 |
-0.87% |
7,400 |
| 2025/2/17 |
2,195 |
2,197 |
2,175 |
2,196 |
+0.83% |
8,800 |
| 2025/2/14 |
2,213 |
2,213 |
2,178 |
2,178 |
-1.63% |
10,200 |
| 2025/2/13 |
2,206 |
2,215 |
2,197 |
2,214 |
+0.50% |
4,800 |
| 2025/2/12 |
2,211 |
2,211 |
2,194 |
2,203 |
-0.32% |
4,000 |
| 2025/2/10 |
2,216 |
2,216 |
2,192 |
2,210 |
+0.55% |
6,300 |
| 2025/2/7 |
2,213 |
2,213 |
2,191 |
2,198 |
-0.68% |
6,600 |
| 2025/2/6 |
2,179 |
2,213 |
2,154 |
2,213 |
+2.69% |
16,400 |
| 2025/2/5 |
2,175 |
2,175 |
2,150 |
2,155 |
-0.23% |
8,600 |
| 2025/2/4 |
2,195 |
2,195 |
2,151 |
2,160 |
+0.47% |
6,700 |
| 2025/2/3 |
2,198 |
2,198 |
2,150 |
2,150 |
-1.69% |
11,900 |
| 2025/1/31 |
2,218 |
2,220 |
2,151 |
2,187 |
+0.09% |
19,800 |
| 2025/1/30 |
2,160 |
2,197 |
2,157 |
2,185 |
+1.16% |
12,300 |
| 2025/1/29 |
2,163 |
2,168 |
2,159 |
2,160 |
-0.14% |
4,500 |
| 2025/1/28 |
2,138 |
2,178 |
2,138 |
2,163 |
+1.17% |
7,400 |
| 2025/1/27 |
2,115 |
2,139 |
2,115 |
2,138 |
+1.23% |
6,900 |
| 2025/1/24 |
2,118 |
2,126 |
2,106 |
2,112 |
+0.24% |
4,400 |
| 2025/1/23 |
2,100 |
2,108 |
2,095 |
2,107 |
+0.05% |
11,100 |
| 2025/1/22 |
2,103 |
2,139 |
2,103 |
2,106 |
+0.19% |
10,300 |
| 2025/1/21 |
2,114 |
2,114 |
2,101 |
2,102 |
-0.57% |
5,000 |
| 2025/1/20 |
2,106 |
2,128 |
2,103 |
2,114 |
+0.38% |
5,900 |
| 2025/1/17 |
2,103 |
2,122 |
2,103 |
2,106 |
-0.66% |
5,500 |
| 2025/1/16 |
2,120 |
2,127 |
2,115 |
2,120 |
+0.00% |
4,400 |
| 2025/1/15 |
2,100 |
2,126 |
2,100 |
2,120 |
+0.95% |
4,900 |
|
