| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/9 |
1,345 |
1,392 |
1,345 |
1,357 |
+1.27% |
1,600 |
| 2025/7/8 |
1,340 |
1,340 |
1,340 |
1,340 |
-1.98% |
500 |
| 2025/7/7 |
1,352 |
1,367 |
1,347 |
1,367 |
+1.56% |
700 |
| 2025/7/4 |
1,331 |
1,360 |
1,307 |
1,346 |
+0.90% |
800 |
| 2025/7/3 |
1,426 |
1,427 |
1,334 |
1,334 |
-7.43% |
2,500 |
| 2025/7/2 |
1,452 |
1,452 |
1,441 |
1,441 |
-1.84% |
300 |
| 2025/6/30 |
1,473 |
1,473 |
1,468 |
1,468 |
-0.34% |
400 |
| 2025/6/27 |
1,500 |
1,500 |
1,470 |
1,473 |
+0.20% |
600 |
| 2025/6/26 |
1,525 |
1,525 |
1,470 |
1,470 |
-2.39% |
1,800 |
| 2025/6/25 |
1,527 |
1,538 |
1,506 |
1,506 |
-2.21% |
600 |
| 2025/6/24 |
1,488 |
1,547 |
1,488 |
1,540 |
+2.67% |
2,200 |
| 2025/6/23 |
1,478 |
1,500 |
1,478 |
1,500 |
-1.06% |
1,000 |
| 2025/6/20 |
1,557 |
1,557 |
1,501 |
1,516 |
-0.39% |
2,000 |
| 2025/6/19 |
1,589 |
1,589 |
1,490 |
1,522 |
-4.22% |
6,300 |
| 2025/6/18 |
1,457 |
1,700 |
1,432 |
1,589 |
+8.84% |
33,000 |
| 2025/6/17 |
1,440 |
1,479 |
1,433 |
1,460 |
+3.47% |
1,700 |
| 2025/6/16 |
1,412 |
1,449 |
1,398 |
1,411 |
-1.47% |
2,000 |
| 2025/6/13 |
1,490 |
1,490 |
1,431 |
1,432 |
+2.29% |
8,800 |
| 2025/6/12 |
1,415 |
1,417 |
1,390 |
1,400 |
+0.14% |
2,700 |
| 2025/6/11 |
1,408 |
1,436 |
1,391 |
1,398 |
-2.78% |
2,100 |
| 2025/6/9 |
1,392 |
1,438 |
1,330 |
1,438 |
+3.30% |
1,800 |
| 2025/6/6 |
1,317 |
1,392 |
1,317 |
1,392 |
+5.69% |
2,900 |
| 2025/6/5 |
1,329 |
1,349 |
1,311 |
1,317 |
-3.09% |
2,900 |
| 2025/6/4 |
1,350 |
1,359 |
1,302 |
1,359 |
-0.51% |
4,600 |
| 2025/6/3 |
1,348 |
1,369 |
1,330 |
1,366 |
-0.87% |
2,100 |
| 2025/6/2 |
1,388 |
1,388 |
1,373 |
1,378 |
-0.72% |
700 |
| 2025/5/30 |
1,440 |
1,440 |
1,371 |
1,388 |
-3.61% |
3,000 |
| 2025/5/29 |
1,460 |
1,460 |
1,420 |
1,440 |
-1.37% |
800 |
| 2025/5/28 |
1,435 |
1,460 |
1,435 |
1,460 |
-0.34% |
700 |
| 2025/5/27 |
1,368 |
1,470 |
1,368 |
1,465 |
+4.87% |
3,900 |
| 2025/5/26 |
1,413 |
1,413 |
1,348 |
1,397 |
+1.01% |
1,500 |
| 2025/5/23 |
1,384 |
1,384 |
1,380 |
1,383 |
-0.07% |
800 |
| 2025/5/22 |
1,394 |
1,394 |
1,354 |
1,384 |
+0.07% |
1,500 |
| 2025/5/21 |
1,304 |
1,459 |
1,304 |
1,383 |
+5.33% |
4,700 |
| 2025/5/20 |
1,338 |
1,347 |
1,301 |
1,313 |
-4.02% |
3,300 |
| 2025/5/19 |
1,254 |
1,580 |
1,231 |
1,368 |
+6.54% |
64,600 |
| 2025/5/16 |
1,310 |
1,310 |
1,284 |
1,284 |
-2.21% |
1,100 |
| 2025/5/15 |
1,316 |
1,319 |
1,313 |
1,313 |
-0.53% |
1,000 |
| 2025/5/14 |
1,335 |
1,337 |
1,307 |
1,320 |
-1.49% |
1,100 |
| 2025/5/13 |
1,335 |
1,340 |
1,335 |
1,340 |
+0.37% |
700 |
| 2025/5/12 |
1,278 |
1,335 |
1,278 |
1,335 |
-0.22% |
800 |
| 2025/5/9 |
1,307 |
1,342 |
1,307 |
1,338 |
+1.90% |
1,600 |
| 2025/5/7 |
1,309 |
1,327 |
1,273 |
1,313 |
-0.45% |
1,600 |
| 2025/5/2 |
1,315 |
1,335 |
1,278 |
1,319 |
-0.68% |
1,700 |
| 2025/5/1 |
1,344 |
1,344 |
1,288 |
1,328 |
-1.19% |
2,000 |
| 2025/4/30 |
1,243 |
1,347 |
1,243 |
1,344 |
+5.58% |
2,500 |
| 2025/4/28 |
1,280 |
1,294 |
1,257 |
1,273 |
-0.55% |
1,400 |
| 2025/4/25 |
1,226 |
1,286 |
1,226 |
1,280 |
+5.70% |
4,800 |
| 2025/4/24 |
1,225 |
1,261 |
1,211 |
1,211 |
-0.90% |
3,700 |
| 2025/4/23 |
1,296 |
1,296 |
1,219 |
1,222 |
+0.58% |
4,000 |
| 2025/4/22 |
1,215 |
1,215 |
1,215 |
1,215 |
-2.80% |
200 |
| 2025/4/21 |
1,195 |
1,284 |
1,170 |
1,250 |
+4.25% |
7,300 |
| 2025/4/18 |
1,170 |
1,462 |
1,169 |
1,199 |
-0.08% |
55,500 |
| 2025/4/17 |
1,150 |
1,202 |
1,150 |
1,200 |
+2.48% |
2,000 |
| 2025/4/16 |
1,215 |
1,215 |
1,129 |
1,171 |
-3.14% |
3,800 |
| 2025/4/15 |
1,200 |
1,224 |
1,170 |
1,209 |
+0.33% |
3,200 |
| 2025/4/14 |
1,186 |
1,233 |
1,186 |
1,205 |
+1.60% |
5,100 |
| 2025/4/11 |
1,130 |
1,250 |
1,085 |
1,186 |
+4.77% |
17,800 |
| 2025/4/10 |
1,137 |
1,150 |
1,105 |
1,132 |
+3.19% |
3,700 |
| 2025/4/9 |
993 |
1,099 |
993 |
1,097 |
+4.78% |
5,200 |
| 2025/4/8 |
961 |
1,071 |
961 |
1,047 |
+10.44% |
6,300 |
| 2025/4/7 |
981 |
1,047 |
948 |
948 |
-12.71% |
26,000 |
| 2025/4/4 |
1,170 |
1,170 |
1,065 |
1,086 |
-7.97% |
7,300 |
| 2025/4/3 |
1,086 |
1,300 |
1,050 |
1,180 |
+5.73% |
40,400 |
| 2025/4/2 |
1,120 |
1,132 |
1,103 |
1,116 |
-1.06% |
1,300 |
| 2025/4/1 |
1,109 |
1,136 |
1,103 |
1,128 |
+1.71% |
3,500 |
| 2025/3/31 |
1,132 |
1,161 |
1,106 |
1,109 |
-2.46% |
6,600 |
| 2025/3/28 |
1,138 |
1,174 |
1,130 |
1,137 |
-0.18% |
11,100 |
| 2025/3/27 |
1,135 |
1,175 |
1,135 |
1,139 |
+0.44% |
2,700 |
| 2025/3/26 |
1,121 |
1,170 |
1,111 |
1,134 |
+1.07% |
3,800 |
| 2025/3/25 |
1,145 |
1,179 |
1,121 |
1,122 |
-3.44% |
7,600 |
| 2025/3/24 |
1,174 |
1,204 |
1,162 |
1,162 |
-1.02% |
3,800 |
| 2025/3/21 |
1,158 |
1,210 |
1,158 |
1,174 |
+0.00% |
6,800 |
| 2025/3/19 |
1,158 |
1,183 |
1,130 |
1,174 |
+1.38% |
11,700 |
| 2025/3/18 |
1,179 |
1,194 |
1,143 |
1,158 |
-3.10% |
22,100 |
| 2025/3/17 |
1,216 |
1,216 |
1,124 |
1,195 |
-1.32% |
27,100 |
| 2025/3/14 |
1,220 |
1,289 |
1,200 |
1,211 |
-15.31% |
65,200 |
| 2025/3/13 |
1,255 |
1,430 |
1,255 |
1,430 |
+11.28% |
33,600 |
| 2025/3/12 |
1,245 |
1,323 |
1,245 |
1,285 |
+3.46% |
4,900 |
| 2025/3/11 |
1,229 |
1,307 |
1,229 |
1,242 |
-3.12% |
6,000 |
| 2025/3/10 |
1,254 |
1,326 |
1,254 |
1,282 |
+0.00% |
4,100 |
| 2025/3/7 |
1,307 |
1,307 |
1,252 |
1,282 |
-2.73% |
1,000 |
| 2025/3/6 |
1,286 |
1,365 |
1,275 |
1,318 |
+0.15% |
6,800 |
| 2025/3/5 |
1,302 |
1,332 |
1,260 |
1,316 |
+0.23% |
5,800 |
| 2025/3/4 |
1,311 |
1,349 |
1,259 |
1,313 |
-0.23% |
6,000 |
| 2025/3/3 |
1,306 |
1,316 |
1,280 |
1,316 |
+0.77% |
1,700 |
| 2025/2/28 |
1,307 |
1,321 |
1,220 |
1,306 |
-0.23% |
8,000 |
| 2025/2/27 |
1,286 |
1,340 |
1,286 |
1,309 |
-0.23% |
4,300 |
| 2025/2/26 |
1,289 |
1,320 |
1,289 |
1,312 |
+0.69% |
1,200 |
| 2025/2/25 |
1,300 |
1,333 |
1,298 |
1,303 |
+2.12% |
2,300 |
| 2025/2/21 |
1,292 |
1,358 |
1,269 |
1,276 |
+0.08% |
11,100 |
| 2025/2/20 |
1,274 |
1,314 |
1,274 |
1,275 |
-0.70% |
3,100 |
| 2025/2/19 |
1,317 |
1,334 |
1,270 |
1,284 |
-3.31% |
6,500 |
| 2025/2/18 |
1,335 |
1,335 |
1,305 |
1,328 |
+0.61% |
2,200 |
| 2025/2/17 |
1,333 |
1,363 |
1,305 |
1,320 |
-1.71% |
5,800 |
| 2025/2/14 |
1,320 |
1,350 |
1,286 |
1,343 |
+0.37% |
7,100 |
| 2025/2/13 |
1,254 |
1,344 |
1,251 |
1,338 |
+6.87% |
6,900 |
| 2025/2/12 |
1,257 |
1,283 |
1,230 |
1,252 |
-0.40% |
7,600 |
| 2025/2/10 |
1,236 |
1,274 |
1,236 |
1,257 |
+1.13% |
5,200 |
| 2025/2/7 |
1,203 |
1,245 |
1,181 |
1,243 |
+2.90% |
6,000 |
| 2025/2/6 |
1,200 |
1,232 |
1,200 |
1,208 |
-0.82% |
5,000 |
| 2025/2/5 |
1,236 |
1,272 |
1,211 |
1,218 |
-1.46% |
6,900 |
| 2025/2/4 |
1,267 |
1,357 |
1,236 |
1,236 |
-1.98% |
11,400 |
| 2025/2/3 |
1,273 |
1,315 |
1,251 |
1,261 |
-2.40% |
10,600 |
| 2025/1/31 |
1,320 |
1,359 |
1,287 |
1,292 |
-2.78% |
9,400 |
| 2025/1/30 |
1,382 |
1,382 |
1,319 |
1,329 |
-3.97% |
10,600 |
| 2025/1/29 |
1,348 |
1,392 |
1,325 |
1,384 |
+2.67% |
6,400 |
| 2025/1/28 |
1,361 |
1,379 |
1,316 |
1,348 |
-0.59% |
9,900 |
| 2025/1/27 |
1,276 |
1,390 |
1,275 |
1,356 |
+6.35% |
23,900 |
| 2025/1/24 |
1,193 |
1,275 |
1,185 |
1,275 |
+6.96% |
13,800 |
| 2025/1/23 |
1,188 |
1,216 |
1,180 |
1,192 |
+0.34% |
4,500 |
| 2025/1/22 |
1,190 |
1,219 |
1,183 |
1,188 |
+0.08% |
6,700 |
| 2025/1/21 |
1,223 |
1,223 |
1,184 |
1,187 |
-2.94% |
14,400 |
| 2025/1/20 |
1,213 |
1,284 |
1,184 |
1,223 |
+3.03% |
30,100 |
| 2025/1/17 |
1,176 |
1,200 |
1,176 |
1,187 |
+0.94% |
9,500 |
| 2025/1/16 |
1,222 |
1,222 |
1,173 |
1,176 |
-3.76% |
10,500 |
| 2025/1/15 |
1,173 |
1,224 |
1,144 |
1,222 |
+4.09% |
23,000 |
| 2025/1/14 |
1,189 |
1,189 |
1,157 |
1,174 |
-1.92% |
13,900 |
| 2025/1/10 |
1,196 |
1,220 |
1,176 |
1,197 |
-0.08% |
29,400 |
| 2025/1/9 |
1,121 |
1,200 |
1,115 |
1,198 |
+7.54% |
27,300 |
| 2025/1/8 |
1,100 |
1,193 |
1,094 |
1,114 |
+1.36% |
39,600 |
| 2025/1/7 |
1,075 |
1,099 |
1,052 |
1,099 |
+2.23% |
9,400 |
| 2025/1/6 |
1,074 |
1,090 |
1,061 |
1,075 |
+1.51% |
11,600 |
|
