| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,415 |
1,421 |
1,394 |
1,394 |
-1.97% |
287,800 |
| 2025/7/11 |
1,413 |
1,437 |
1,405 |
1,422 |
+1.57% |
381,800 |
| 2025/7/10 |
1,400 |
1,404 |
1,386 |
1,400 |
+0.14% |
344,500 |
| 2025/7/9 |
1,431 |
1,431 |
1,398 |
1,398 |
-0.78% |
308,400 |
| 2025/7/8 |
1,409 |
1,427 |
1,406 |
1,409 |
+0.00% |
268,400 |
| 2025/7/7 |
1,420 |
1,427 |
1,394 |
1,409 |
-0.91% |
313,900 |
| 2025/7/4 |
1,447 |
1,447 |
1,417 |
1,422 |
-0.77% |
255,000 |
| 2025/7/3 |
1,429 |
1,439 |
1,418 |
1,433 |
-0.62% |
285,200 |
| 2025/7/2 |
1,428 |
1,449 |
1,425 |
1,442 |
+0.07% |
251,100 |
| 2025/7/1 |
1,461 |
1,471 |
1,434 |
1,441 |
-2.57% |
320,500 |
| 2025/6/30 |
1,504 |
1,523 |
1,478 |
1,479 |
+0.54% |
444,000 |
| 2025/6/27 |
1,486 |
1,495 |
1,466 |
1,471 |
-0.47% |
309,200 |
| 2025/6/26 |
1,468 |
1,486 |
1,465 |
1,478 |
+0.96% |
286,500 |
| 2025/6/25 |
1,474 |
1,486 |
1,459 |
1,464 |
+0.07% |
320,100 |
| 2025/6/24 |
1,440 |
1,474 |
1,430 |
1,463 |
+3.76% |
546,300 |
| 2025/6/23 |
1,370 |
1,423 |
1,362 |
1,410 |
+0.86% |
534,600 |
| 2025/6/20 |
1,398 |
1,417 |
1,394 |
1,398 |
-0.71% |
973,900 |
| 2025/6/19 |
1,420 |
1,434 |
1,405 |
1,408 |
-0.78% |
544,000 |
| 2025/6/18 |
1,455 |
1,462 |
1,414 |
1,419 |
-3.21% |
559,000 |
| 2025/6/17 |
1,475 |
1,483 |
1,460 |
1,466 |
+0.96% |
306,000 |
| 2025/6/16 |
1,435 |
1,452 |
1,428 |
1,452 |
+0.90% |
297,200 |
| 2025/6/13 |
1,476 |
1,481 |
1,423 |
1,439 |
-2.18% |
405,000 |
| 2025/6/12 |
1,481 |
1,501 |
1,469 |
1,471 |
-0.61% |
297,900 |
| 2025/6/11 |
1,465 |
1,488 |
1,456 |
1,480 |
+2.28% |
280,700 |
| 2025/6/10 |
1,449 |
1,479 |
1,441 |
1,447 |
+1.62% |
265,700 |
| 2025/6/9 |
1,432 |
1,444 |
1,424 |
1,424 |
-0.63% |
220,300 |
| 2025/6/6 |
1,448 |
1,448 |
1,428 |
1,433 |
-0.35% |
267,900 |
| 2025/6/5 |
1,449 |
1,463 |
1,430 |
1,438 |
-1.51% |
340,600 |
| 2025/6/4 |
1,455 |
1,467 |
1,447 |
1,460 |
+1.04% |
206,900 |
| 2025/6/3 |
1,459 |
1,462 |
1,435 |
1,445 |
-0.89% |
245,000 |
| 2025/6/2 |
1,465 |
1,474 |
1,444 |
1,458 |
-1.82% |
318,700 |
| 2025/5/30 |
1,515 |
1,515 |
1,483 |
1,485 |
-2.04% |
377,400 |
| 2025/5/29 |
1,499 |
1,519 |
1,478 |
1,516 |
+2.92% |
1,038,200 |
| 2025/5/28 |
1,475 |
1,495 |
1,451 |
1,473 |
+1.52% |
419,400 |
| 2025/5/27 |
1,446 |
1,467 |
1,440 |
1,451 |
+1.40% |
217,800 |
| 2025/5/26 |
1,454 |
1,457 |
1,431 |
1,431 |
+0.35% |
194,500 |
| 2025/5/23 |
1,431 |
1,445 |
1,425 |
1,426 |
-0.83% |
193,700 |
| 2025/5/22 |
1,426 |
1,447 |
1,419 |
1,438 |
-0.21% |
295,700 |
| 2025/5/21 |
1,441 |
1,452 |
1,428 |
1,441 |
-1.23% |
279,900 |
| 2025/5/20 |
1,452 |
1,476 |
1,446 |
1,459 |
+2.10% |
495,000 |
| 2025/5/19 |
1,425 |
1,452 |
1,421 |
1,429 |
-0.83% |
401,100 |
| 2025/5/16 |
1,456 |
1,465 |
1,417 |
1,441 |
-2.44% |
447,600 |
| 2025/5/15 |
1,459 |
1,496 |
1,451 |
1,477 |
-1.80% |
1,009,000 |
| 2025/5/14 |
1,475 |
1,509 |
1,419 |
1,504 |
+11.00% |
1,497,900 |
| 2025/5/13 |
1,322 |
1,411 |
1,296 |
1,355 |
+4.55% |
887,500 |
| 2025/5/12 |
1,290 |
1,306 |
1,285 |
1,296 |
+1.25% |
473,200 |
| 2025/5/9 |
1,272 |
1,290 |
1,262 |
1,280 |
+0.95% |
324,500 |
| 2025/5/8 |
1,246 |
1,281 |
1,241 |
1,268 |
+2.01% |
430,700 |
| 2025/5/7 |
1,237 |
1,254 |
1,225 |
1,243 |
+0.32% |
426,000 |
| 2025/5/2 |
1,218 |
1,241 |
1,201 |
1,239 |
+1.72% |
449,600 |
| 2025/5/1 |
1,207 |
1,237 |
1,199 |
1,218 |
+1.67% |
471,800 |
| 2025/4/30 |
1,180 |
1,207 |
1,162 |
1,198 |
+2.66% |
594,100 |
| 2025/4/28 |
1,189 |
1,193 |
1,148 |
1,167 |
+0.60% |
923,100 |
| 2025/4/25 |
1,137 |
1,179 |
1,134 |
1,160 |
+2.02% |
820,100 |
| 2025/4/24 |
1,115 |
1,152 |
1,113 |
1,137 |
+3.08% |
783,900 |
| 2025/4/23 |
1,051 |
1,116 |
1,047 |
1,103 |
+7.71% |
884,600 |
| 2025/4/22 |
1,024 |
1,030 |
1,017 |
1,024 |
-0.58% |
318,300 |
| 2025/4/21 |
1,016 |
1,037 |
1,009 |
1,030 |
-0.10% |
521,100 |
| 2025/4/18 |
1,025 |
1,042 |
1,020 |
1,031 |
+0.00% |
373,900 |
| 2025/4/17 |
1,016 |
1,037 |
1,014 |
1,031 |
-0.10% |
624,800 |
| 2025/4/16 |
1,055 |
1,063 |
1,021 |
1,032 |
-2.92% |
453,100 |
| 2025/4/15 |
1,074 |
1,089 |
1,063 |
1,063 |
-1.39% |
424,200 |
| 2025/4/14 |
1,076 |
1,096 |
1,069 |
1,078 |
+1.70% |
572,400 |
| 2025/4/11 |
999 |
1,060 |
983 |
1,060 |
+1.05% |
630,300 |
| 2025/4/10 |
1,033 |
1,055 |
1,027 |
1,049 |
+7.81% |
1,030,600 |
| 2025/4/9 |
1,005 |
1,027 |
954 |
973 |
-7.33% |
705,200 |
| 2025/4/8 |
1,032 |
1,069 |
1,029 |
1,050 |
+4.79% |
633,600 |
| 2025/4/7 |
982 |
1,020 |
963 |
1,002 |
-5.74% |
800,300 |
| 2025/4/4 |
1,071 |
1,083 |
1,033 |
1,063 |
-4.75% |
685,500 |
| 2025/4/3 |
1,107 |
1,120 |
1,099 |
1,116 |
-5.66% |
606,400 |
| 2025/4/2 |
1,189 |
1,197 |
1,181 |
1,183 |
-0.84% |
335,900 |
| 2025/4/1 |
1,212 |
1,214 |
1,188 |
1,193 |
-1.73% |
627,900 |
| 2025/3/31 |
1,231 |
1,244 |
1,212 |
1,214 |
-5.08% |
480,300 |
| 2025/3/28 |
1,300 |
1,316 |
1,273 |
1,279 |
-4.48% |
559,500 |
| 2025/3/27 |
1,333 |
1,341 |
1,326 |
1,339 |
-0.45% |
248,100 |
| 2025/3/26 |
1,360 |
1,361 |
1,338 |
1,345 |
+0.37% |
290,100 |
| 2025/3/25 |
1,357 |
1,359 |
1,336 |
1,340 |
-1.47% |
265,800 |
| 2025/3/24 |
1,350 |
1,361 |
1,344 |
1,360 |
-0.29% |
227,700 |
| 2025/3/21 |
1,343 |
1,376 |
1,340 |
1,364 |
-0.29% |
321,800 |
| 2025/3/19 |
1,363 |
1,400 |
1,360 |
1,368 |
-1.79% |
424,100 |
| 2025/3/18 |
1,390 |
1,409 |
1,382 |
1,393 |
+1.46% |
304,900 |
| 2025/3/17 |
1,400 |
1,418 |
1,364 |
1,373 |
-0.94% |
385,200 |
| 2025/3/14 |
1,304 |
1,387 |
1,304 |
1,386 |
+7.11% |
638,700 |
| 2025/3/13 |
1,297 |
1,310 |
1,287 |
1,294 |
+0.00% |
385,000 |
| 2025/3/12 |
1,275 |
1,296 |
1,265 |
1,294 |
-0.31% |
431,000 |
| 2025/3/11 |
1,313 |
1,321 |
1,286 |
1,298 |
-3.35% |
308,300 |
| 2025/3/10 |
1,311 |
1,355 |
1,309 |
1,343 |
+1.97% |
306,300 |
| 2025/3/7 |
1,310 |
1,320 |
1,292 |
1,317 |
-1.35% |
253,200 |
| 2025/3/6 |
1,339 |
1,343 |
1,326 |
1,335 |
+0.75% |
274,900 |
| 2025/3/5 |
1,330 |
1,352 |
1,321 |
1,325 |
-0.38% |
383,000 |
| 2025/3/4 |
1,329 |
1,342 |
1,311 |
1,330 |
-3.27% |
367,700 |
| 2025/3/3 |
1,401 |
1,411 |
1,373 |
1,375 |
-1.29% |
359,200 |
| 2025/2/28 |
1,416 |
1,424 |
1,376 |
1,393 |
-2.79% |
468,600 |
| 2025/2/27 |
1,428 |
1,443 |
1,417 |
1,433 |
+0.92% |
374,600 |
| 2025/2/26 |
1,425 |
1,440 |
1,416 |
1,420 |
-2.07% |
452,600 |
| 2025/2/25 |
1,450 |
1,470 |
1,432 |
1,450 |
-1.89% |
563,000 |
| 2025/2/21 |
1,490 |
1,497 |
1,468 |
1,478 |
-2.12% |
428,300 |
| 2025/2/20 |
1,535 |
1,540 |
1,492 |
1,510 |
-1.31% |
392,100 |
| 2025/2/19 |
1,543 |
1,568 |
1,528 |
1,530 |
-1.86% |
393,000 |
| 2025/2/18 |
1,543 |
1,576 |
1,533 |
1,559 |
+0.19% |
281,700 |
| 2025/2/17 |
1,594 |
1,607 |
1,551 |
1,556 |
-2.75% |
463,100 |
| 2025/2/14 |
1,645 |
1,645 |
1,599 |
1,600 |
-0.87% |
342,600 |
| 2025/2/13 |
1,593 |
1,631 |
1,580 |
1,614 |
-5.28% |
685,500 |
| 2025/2/12 |
1,717 |
1,732 |
1,680 |
1,704 |
+1.61% |
366,700 |
| 2025/2/10 |
1,643 |
1,677 |
1,633 |
1,677 |
+1.33% |
329,600 |
| 2025/2/7 |
1,646 |
1,666 |
1,644 |
1,655 |
-1.55% |
264,300 |
| 2025/2/6 |
1,704 |
1,704 |
1,665 |
1,681 |
-0.30% |
300,000 |
| 2025/2/5 |
1,708 |
1,708 |
1,674 |
1,686 |
-0.47% |
257,300 |
| 2025/2/4 |
1,677 |
1,705 |
1,673 |
1,694 |
+1.50% |
285,700 |
| 2025/2/3 |
1,716 |
1,729 |
1,658 |
1,669 |
-4.41% |
411,700 |
| 2025/1/31 |
1,697 |
1,746 |
1,691 |
1,746 |
+2.34% |
601,900 |
| 2025/1/30 |
1,714 |
1,722 |
1,693 |
1,706 |
-0.47% |
200,000 |
| 2025/1/29 |
1,686 |
1,718 |
1,677 |
1,714 |
+0.71% |
287,100 |
| 2025/1/28 |
1,686 |
1,708 |
1,666 |
1,702 |
-2.07% |
257,200 |
| 2025/1/27 |
1,796 |
1,796 |
1,736 |
1,738 |
-1.03% |
207,800 |
| 2025/1/24 |
1,783 |
1,804 |
1,756 |
1,756 |
-0.79% |
194,800 |
| 2025/1/23 |
1,787 |
1,792 |
1,758 |
1,770 |
+0.17% |
146,300 |
| 2025/1/22 |
1,795 |
1,795 |
1,760 |
1,767 |
+2.20% |
197,800 |
| 2025/1/21 |
1,758 |
1,759 |
1,715 |
1,729 |
-1.87% |
183,800 |
| 2025/1/20 |
1,750 |
1,773 |
1,733 |
1,762 |
+1.67% |
178,900 |
| 2025/1/17 |
1,750 |
1,763 |
1,713 |
1,733 |
-0.74% |
179,400 |
| 2025/1/16 |
1,765 |
1,776 |
1,731 |
1,746 |
+0.75% |
271,600 |
| 2025/1/15 |
1,740 |
1,760 |
1,724 |
1,733 |
+0.41% |
187,700 |
|
