| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,552 |
2,600 |
2,438 |
2,441 |
-3.13% |
174,800 |
| 2025/7/11 |
2,576 |
2,593 |
2,501 |
2,520 |
-2.17% |
64,600 |
| 2025/7/10 |
2,555 |
2,615 |
2,516 |
2,576 |
+2.67% |
57,400 |
| 2025/7/9 |
2,566 |
2,566 |
2,455 |
2,509 |
-0.28% |
64,700 |
| 2025/7/8 |
2,429 |
2,550 |
2,429 |
2,516 |
+3.33% |
50,900 |
| 2025/7/7 |
2,513 |
2,529 |
2,420 |
2,435 |
-1.77% |
81,000 |
| 2025/7/4 |
2,365 |
2,520 |
2,365 |
2,479 |
+4.16% |
50,200 |
| 2025/7/3 |
2,390 |
2,452 |
2,330 |
2,380 |
-2.46% |
120,000 |
| 2025/7/2 |
2,518 |
2,793 |
2,283 |
2,440 |
-2.83% |
416,700 |
| 2025/7/1 |
2,458 |
2,569 |
2,422 |
2,511 |
+4.23% |
111,900 |
| 2025/6/30 |
2,249 |
2,420 |
2,248 |
2,409 |
+7.50% |
74,600 |
| 2025/6/27 |
2,230 |
2,260 |
2,213 |
2,241 |
+1.04% |
50,300 |
| 2025/6/26 |
2,215 |
2,264 |
2,215 |
2,218 |
-0.63% |
27,700 |
| 2025/6/25 |
2,276 |
2,276 |
2,165 |
2,232 |
+0.09% |
32,400 |
| 2025/6/24 |
2,228 |
2,288 |
2,228 |
2,230 |
+0.00% |
25,400 |
| 2025/6/23 |
2,159 |
2,230 |
2,112 |
2,230 |
+0.95% |
45,900 |
| 2025/6/20 |
2,282 |
2,339 |
2,209 |
2,209 |
-3.37% |
51,000 |
| 2025/6/19 |
2,340 |
2,399 |
2,286 |
2,286 |
-1.47% |
55,300 |
| 2025/6/18 |
2,350 |
2,353 |
2,259 |
2,320 |
-1.61% |
50,400 |
| 2025/6/17 |
2,262 |
2,399 |
2,220 |
2,358 |
+5.79% |
100,900 |
| 2025/6/16 |
2,226 |
2,290 |
2,200 |
2,229 |
+1.09% |
48,700 |
| 2025/6/13 |
2,338 |
2,349 |
2,092 |
2,205 |
-5.20% |
164,500 |
| 2025/6/12 |
2,351 |
2,383 |
2,300 |
2,326 |
-1.06% |
41,300 |
| 2025/6/11 |
2,322 |
2,359 |
2,185 |
2,351 |
+1.73% |
69,200 |
| 2025/6/10 |
2,270 |
2,349 |
2,270 |
2,311 |
+1.94% |
50,600 |
| 2025/6/9 |
2,320 |
2,350 |
2,220 |
2,267 |
-1.31% |
46,700 |
| 2025/6/6 |
2,278 |
2,338 |
2,203 |
2,297 |
+1.19% |
55,400 |
| 2025/6/5 |
2,227 |
2,340 |
2,158 |
2,270 |
+4.27% |
67,200 |
| 2025/6/4 |
2,198 |
2,270 |
2,119 |
2,177 |
-0.14% |
57,200 |
| 2025/6/3 |
2,300 |
2,340 |
2,167 |
2,180 |
-3.45% |
48,600 |
| 2025/6/2 |
2,100 |
2,279 |
2,052 |
2,258 |
+8.45% |
67,900 |
| 2025/5/30 |
2,145 |
2,145 |
2,076 |
2,082 |
-3.16% |
20,300 |
| 2025/5/29 |
2,097 |
2,152 |
2,065 |
2,150 |
+1.22% |
34,000 |
| 2025/5/28 |
2,060 |
2,140 |
2,020 |
2,124 |
+4.63% |
38,500 |
| 2025/5/27 |
2,069 |
2,134 |
2,015 |
2,030 |
-0.54% |
26,600 |
| 2025/5/26 |
2,023 |
2,065 |
2,003 |
2,041 |
+0.94% |
33,000 |
| 2025/5/23 |
2,166 |
2,247 |
1,905 |
2,022 |
-6.17% |
117,800 |
| 2025/5/22 |
2,190 |
2,287 |
2,107 |
2,155 |
-1.15% |
129,300 |
| 2025/5/21 |
1,996 |
2,195 |
1,992 |
2,180 |
+9.60% |
86,800 |
| 2025/5/20 |
2,020 |
2,042 |
1,973 |
1,989 |
-1.34% |
49,400 |
| 2025/5/19 |
2,102 |
2,128 |
2,016 |
2,016 |
-2.14% |
48,600 |
| 2025/5/16 |
2,090 |
2,180 |
2,010 |
2,060 |
-1.25% |
106,800 |
| 2025/5/15 |
1,997 |
2,098 |
1,980 |
2,086 |
+4.30% |
66,500 |
| 2025/5/14 |
1,963 |
2,000 |
1,930 |
2,000 |
+1.16% |
26,700 |
| 2025/5/13 |
1,993 |
1,997 |
1,920 |
1,977 |
+0.36% |
27,300 |
| 2025/5/12 |
1,908 |
2,013 |
1,902 |
1,970 |
+3.68% |
54,700 |
| 2025/5/9 |
1,899 |
1,910 |
1,874 |
1,900 |
+0.11% |
15,900 |
| 2025/5/8 |
1,923 |
1,923 |
1,870 |
1,898 |
-1.30% |
26,000 |
| 2025/5/7 |
1,820 |
1,940 |
1,820 |
1,923 |
+6.83% |
61,500 |
| 2025/5/2 |
1,815 |
1,815 |
1,768 |
1,800 |
+0.45% |
29,000 |
| 2025/5/1 |
1,792 |
1,799 |
1,777 |
1,792 |
-0.99% |
18,900 |
| 2025/4/30 |
1,805 |
1,847 |
1,789 |
1,810 |
+0.33% |
21,300 |
| 2025/4/28 |
1,778 |
1,836 |
1,774 |
1,804 |
+1.69% |
33,500 |
| 2025/4/25 |
1,735 |
1,780 |
1,731 |
1,774 |
+1.03% |
19,300 |
| 2025/4/24 |
1,731 |
1,769 |
1,730 |
1,756 |
+0.63% |
18,100 |
| 2025/4/23 |
1,730 |
1,754 |
1,706 |
1,745 |
+1.39% |
32,800 |
| 2025/4/22 |
1,783 |
1,809 |
1,700 |
1,721 |
-5.60% |
67,700 |
| 2025/4/21 |
1,764 |
1,941 |
1,754 |
1,823 |
+2.53% |
131,300 |
| 2025/4/18 |
1,830 |
1,860 |
1,754 |
1,778 |
-2.84% |
65,200 |
| 2025/4/17 |
1,716 |
1,867 |
1,716 |
1,830 |
+6.77% |
104,700 |
| 2025/4/16 |
1,675 |
1,766 |
1,630 |
1,714 |
+1.60% |
59,800 |
| 2025/4/15 |
1,630 |
1,774 |
1,600 |
1,687 |
-4.90% |
145,300 |
| 2025/4/14 |
1,646 |
1,774 |
1,620 |
1,774 |
+10.05% |
78,000 |
| 2025/4/11 |
1,516 |
1,612 |
1,515 |
1,612 |
+1.00% |
25,400 |
| 2025/4/10 |
1,685 |
1,685 |
1,555 |
1,596 |
+4.18% |
42,300 |
| 2025/4/9 |
1,524 |
1,550 |
1,462 |
1,532 |
-4.84% |
42,900 |
| 2025/4/8 |
1,433 |
1,610 |
1,408 |
1,610 |
+22.62% |
90,600 |
| 2025/4/7 |
1,400 |
1,445 |
1,313 |
1,313 |
-17.42% |
141,700 |
| 2025/4/4 |
1,560 |
1,608 |
1,488 |
1,590 |
-0.62% |
155,300 |
| 2025/4/3 |
1,632 |
1,728 |
1,568 |
1,600 |
-10.61% |
214,800 |
| 2025/4/2 |
1,880 |
1,880 |
1,765 |
1,790 |
-6.77% |
324,200 |
| 2025/4/1 |
2,000 |
2,050 |
1,889 |
1,920 |
-7.69% |
714,500 |
| 2025/3/31 |
2,030 |
2,199 |
2,002 |
2,080 |
--- |
2,664,600 |
|
