日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/3/19 |
256 |
257 |
253 |
256 |
+0.39% |
88,200 |
2025/3/18 |
258 |
260 |
253 |
255 |
+0.00% |
160,400 |
2025/3/17 |
260 |
262 |
252 |
255 |
+5.81% |
341,700 |
2025/3/14 |
237 |
242 |
237 |
241 |
+0.84% |
38,200 |
2025/3/13 |
238 |
239 |
237 |
239 |
+0.42% |
28,800 |
2025/3/12 |
234 |
238 |
234 |
238 |
+1.28% |
48,500 |
2025/3/11 |
237 |
237 |
232 |
235 |
-0.84% |
64,000 |
2025/3/10 |
236 |
238 |
235 |
237 |
+0.85% |
57,600 |
2025/3/7 |
238 |
238 |
235 |
235 |
-0.84% |
42,500 |
2025/3/6 |
235 |
241 |
235 |
237 |
+1.72% |
53,900 |
2025/3/5 |
233 |
234 |
229 |
233 |
+0.43% |
56,300 |
2025/3/4 |
233 |
233 |
231 |
232 |
-0.43% |
39,100 |
2025/3/3 |
234 |
234 |
233 |
233 |
-0.43% |
30,000 |
2025/2/28 |
234 |
235 |
230 |
234 |
-0.43% |
51,300 |
2025/2/27 |
233 |
236 |
233 |
235 |
-0.84% |
39,300 |
2025/2/26 |
239 |
239 |
232 |
237 |
-0.42% |
65,300 |
2025/2/25 |
238 |
240 |
238 |
238 |
+0.00% |
46,400 |
2025/2/21 |
236 |
247 |
235 |
238 |
+0.85% |
269,300 |
2025/2/20 |
237 |
237 |
235 |
236 |
-0.42% |
35,600 |
2025/2/19 |
236 |
238 |
236 |
237 |
-0.42% |
36,200 |
2025/2/18 |
235 |
238 |
234 |
238 |
+0.00% |
82,500 |
2025/2/17 |
237 |
238 |
235 |
238 |
+0.42% |
42,100 |
2025/2/14 |
236 |
239 |
236 |
237 |
+0.42% |
44,000 |
2025/2/13 |
237 |
238 |
235 |
236 |
+0.43% |
69,800 |
2025/2/12 |
235 |
238 |
235 |
235 |
+0.43% |
53,900 |
2025/2/10 |
235 |
236 |
233 |
234 |
-0.43% |
48,300 |
2025/2/7 |
232 |
235 |
232 |
235 |
+1.29% |
26,400 |
2025/2/6 |
232 |
234 |
231 |
232 |
+0.00% |
74,800 |
2025/2/5 |
232 |
233 |
230 |
232 |
+0.87% |
56,400 |
2025/2/4 |
235 |
235 |
229 |
230 |
-0.86% |
96,100 |
2025/2/3 |
235 |
239 |
227 |
232 |
-7.20% |
358,800 |
2025/1/31 |
243 |
250 |
239 |
250 |
+5.04% |
305,700 |
2025/1/30 |
236 |
239 |
235 |
238 |
+0.85% |
34,900 |
2025/1/29 |
236 |
238 |
235 |
236 |
+0.43% |
44,800 |
2025/1/28 |
236 |
238 |
235 |
235 |
-1.26% |
57,500 |
2025/1/27 |
238 |
241 |
237 |
238 |
+0.42% |
55,000 |
2025/1/24 |
232 |
238 |
231 |
237 |
+1.72% |
52,900 |
2025/1/23 |
235 |
235 |
231 |
233 |
-0.43% |
36,800 |
2025/1/22 |
231 |
234 |
231 |
234 |
+1.30% |
44,100 |
2025/1/21 |
232 |
232 |
230 |
231 |
-0.43% |
16,400 |
2025/1/20 |
230 |
232 |
228 |
232 |
+1.31% |
53,500 |
2025/1/17 |
227 |
230 |
227 |
229 |
+0.44% |
44,600 |
2025/1/16 |
227 |
230 |
227 |
228 |
+0.88% |
43,400 |
2025/1/15 |
228 |
229 |
226 |
226 |
-0.88% |
39,200 |
2025/1/14 |
230 |
232 |
228 |
228 |
-1.30% |
72,500 |
2025/1/10 |
233 |
234 |
231 |
231 |
-0.43% |
27,600 |
2025/1/9 |
234 |
235 |
232 |
232 |
-0.85% |
32,400 |
2025/1/8 |
234 |
235 |
233 |
234 |
-0.43% |
77,800 |
2025/1/7 |
233 |
236 |
233 |
235 |
+0.43% |
36,200 |
2025/1/6 |
236 |
236 |
233 |
234 |
-0.85% |
42,000 |
2024/12/30 |
234 |
238 |
234 |
236 |
+1.29% |
42,300 |
2024/12/27 |
231 |
233 |
231 |
233 |
+1.30% |
44,200 |
2024/12/26 |
230 |
233 |
230 |
230 |
+0.00% |
62,400 |
2024/12/25 |
230 |
232 |
230 |
230 |
+0.00% |
26,700 |
2024/12/24 |
232 |
232 |
230 |
230 |
-0.86% |
28,300 |
2024/12/23 |
230 |
233 |
230 |
232 |
+0.87% |
33,700 |
2024/12/20 |
230 |
231 |
227 |
230 |
+0.00% |
87,100 |
2024/12/19 |
232 |
232 |
229 |
230 |
-0.86% |
23,600 |
2024/12/18 |
231 |
233 |
229 |
232 |
+0.87% |
30,200 |
2024/12/17 |
231 |
232 |
230 |
230 |
-0.43% |
38,200 |
2024/12/16 |
234 |
234 |
231 |
231 |
-1.70% |
58,600 |
2024/12/13 |
235 |
237 |
234 |
235 |
+0.00% |
34,200 |
2024/12/12 |
237 |
238 |
235 |
235 |
-0.42% |
38,500 |
2024/12/11 |
238 |
238 |
235 |
236 |
+0.00% |
20,600 |
2024/12/10 |
235 |
243 |
235 |
236 |
+0.43% |
77,000 |
2024/12/9 |
230 |
235 |
230 |
235 |
+2.17% |
75,100 |
2024/12/6 |
233 |
233 |
229 |
230 |
-1.71% |
71,200 |
2024/12/5 |
236 |
236 |
233 |
234 |
-0.85% |
53,800 |
2024/12/4 |
236 |
237 |
235 |
236 |
+0.00% |
14,100 |
2024/12/3 |
234 |
238 |
234 |
236 |
+0.85% |
83,900 |
2024/12/2 |
231 |
235 |
230 |
234 |
+0.43% |
44,100 |
2024/11/29 |
238 |
238 |
233 |
233 |
-1.69% |
59,300 |
2024/11/28 |
237 |
240 |
234 |
237 |
-0.84% |
66,600 |
2024/11/27 |
240 |
242 |
238 |
239 |
-2.05% |
35,500 |
2024/11/26 |
246 |
246 |
241 |
244 |
-0.41% |
54,600 |
2024/11/25 |
245 |
245 |
242 |
245 |
+0.41% |
32,400 |
2024/11/22 |
244 |
245 |
243 |
244 |
+0.00% |
43,300 |
2024/11/21 |
243 |
244 |
240 |
244 |
+0.00% |
32,000 |
2024/11/20 |
237 |
246 |
237 |
244 |
+2.09% |
85,700 |
2024/11/19 |
235 |
239 |
233 |
239 |
+1.70% |
20,600 |
2024/11/18 |
235 |
236 |
232 |
235 |
+0.00% |
40,500 |
2024/11/15 |
236 |
238 |
234 |
235 |
-1.67% |
57,600 |
2024/11/14 |
242 |
242 |
238 |
239 |
-0.42% |
42,500 |
2024/11/13 |
244 |
244 |
238 |
240 |
-0.83% |
30,800 |
2024/11/12 |
248 |
248 |
241 |
242 |
-0.82% |
70,400 |
2024/11/11 |
235 |
246 |
235 |
244 |
+2.95% |
136,400 |
2024/11/8 |
231 |
237 |
229 |
237 |
+2.60% |
77,000 |
2024/11/7 |
231 |
233 |
230 |
231 |
-0.43% |
57,100 |
2024/11/6 |
233 |
233 |
229 |
232 |
+0.00% |
65,500 |
2024/11/5 |
239 |
239 |
229 |
232 |
+0.00% |
92,000 |
2024/11/1 |
235 |
246 |
228 |
232 |
+2.20% |
462,700 |
2024/10/31 |
223 |
227 |
222 |
227 |
+2.71% |
55,200 |
2024/10/30 |
221 |
222 |
220 |
221 |
+0.45% |
28,600 |
2024/10/29 |
216 |
220 |
215 |
220 |
+1.38% |
40,900 |
2024/10/28 |
212 |
217 |
212 |
217 |
+1.88% |
40,300 |
2024/10/25 |
213 |
214 |
211 |
213 |
-0.47% |
14,900 |
2024/10/24 |
213 |
214 |
211 |
214 |
+0.47% |
41,000 |
2024/10/23 |
213 |
214 |
212 |
213 |
+0.00% |
16,400 |
2024/10/22 |
214 |
215 |
212 |
213 |
-1.84% |
52,400 |
2024/10/21 |
216 |
217 |
212 |
217 |
+0.00% |
27,100 |
2024/10/18 |
217 |
217 |
215 |
217 |
+0.46% |
19,800 |
2024/10/17 |
214 |
216 |
214 |
216 |
+0.93% |
23,400 |
2024/10/16 |
215 |
215 |
212 |
214 |
-0.47% |
40,400 |
2024/10/15 |
216 |
217 |
214 |
215 |
+0.00% |
26,300 |
2024/10/11 |
216 |
218 |
215 |
215 |
-0.92% |
44,300 |
2024/10/10 |
225 |
226 |
217 |
217 |
-3.56% |
111,600 |
2024/10/9 |
223 |
225 |
222 |
225 |
+0.90% |
33,500 |
2024/10/8 |
230 |
230 |
222 |
223 |
-2.62% |
104,300 |
2024/10/7 |
230 |
231 |
227 |
229 |
+0.44% |
37,500 |
2024/10/4 |
228 |
229 |
227 |
228 |
-0.44% |
10,600 |
2024/10/3 |
229 |
229 |
227 |
229 |
+0.44% |
33,900 |
2024/10/2 |
228 |
229 |
226 |
228 |
-2.15% |
58,200 |
2024/10/1 |
227 |
233 |
227 |
233 |
+2.19% |
65,300 |
2024/9/30 |
227 |
228 |
224 |
228 |
-1.30% |
76,600 |
2024/9/27 |
231 |
234 |
231 |
231 |
-0.43% |
30,600 |
2024/9/26 |
231 |
232 |
227 |
232 |
+0.87% |
44,800 |
2024/9/25 |
233 |
233 |
229 |
230 |
-0.43% |
26,600 |
2024/9/24 |
233 |
233 |
231 |
231 |
-1.28% |
36,500 |
2024/9/20 |
231 |
234 |
231 |
234 |
+1.30% |
13,700 |
2024/9/19 |
229 |
233 |
228 |
231 |
+0.43% |
38,600 |
2024/9/18 |
230 |
231 |
226 |
230 |
+2.22% |
65,100 |
2024/9/17 |
229 |
230 |
225 |
225 |
-2.17% |
43,000 |
2024/9/13 |
232 |
232 |
228 |
230 |
-0.86% |
20,300 |
|