| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
60 |
61 |
58 |
59 |
+0.00% |
2,233,600 |
| 2024/12/10 |
61 |
61 |
58 |
59 |
-4.84% |
2,286,500 |
| 2024/12/9 |
56 |
66 |
56 |
62 |
+12.73% |
8,605,500 |
| 2024/12/6 |
56 |
56 |
54 |
55 |
-3.51% |
1,417,300 |
| 2024/12/5 |
56 |
57 |
55 |
57 |
+1.79% |
1,281,500 |
| 2024/12/4 |
57 |
58 |
56 |
56 |
-1.75% |
1,263,900 |
| 2024/12/3 |
58 |
58 |
57 |
57 |
-1.72% |
942,400 |
| 2024/12/2 |
59 |
59 |
57 |
58 |
+0.00% |
356,700 |
| 2024/11/29 |
58 |
59 |
57 |
58 |
+0.00% |
356,300 |
| 2024/11/28 |
59 |
59 |
58 |
58 |
-1.69% |
186,700 |
| 2024/11/27 |
60 |
60 |
58 |
59 |
-1.67% |
454,400 |
| 2024/11/26 |
61 |
61 |
59 |
60 |
+0.00% |
1,057,700 |
| 2024/11/25 |
61 |
62 |
60 |
60 |
-1.64% |
340,600 |
| 2024/11/22 |
60 |
61 |
59 |
61 |
+1.67% |
1,078,600 |
| 2024/11/21 |
60 |
61 |
59 |
60 |
+0.00% |
556,700 |
| 2024/11/20 |
59 |
61 |
59 |
60 |
+1.69% |
1,154,600 |
| 2024/11/19 |
58 |
59 |
57 |
59 |
+1.72% |
916,600 |
| 2024/11/18 |
58 |
59 |
57 |
58 |
+0.00% |
804,100 |
| 2024/11/15 |
60 |
61 |
57 |
58 |
-7.94% |
2,364,900 |
| 2024/11/14 |
61 |
63 |
60 |
63 |
+0.00% |
1,260,200 |
| 2024/11/13 |
61 |
63 |
61 |
63 |
+3.28% |
1,370,200 |
| 2024/11/12 |
61 |
62 |
60 |
61 |
+1.67% |
525,400 |
| 2024/11/11 |
60 |
60 |
59 |
60 |
+0.00% |
279,600 |
| 2024/11/8 |
60 |
61 |
59 |
60 |
+1.69% |
889,700 |
| 2024/11/7 |
60 |
61 |
58 |
59 |
-1.67% |
1,512,800 |
| 2024/11/6 |
60 |
62 |
58 |
60 |
+0.00% |
838,600 |
| 2024/11/5 |
59 |
60 |
59 |
60 |
+0.00% |
338,000 |
| 2024/11/1 |
60 |
61 |
60 |
60 |
-1.64% |
490,400 |
| 2024/10/31 |
60 |
62 |
60 |
61 |
+1.67% |
960,400 |
| 2024/10/30 |
61 |
61 |
59 |
60 |
+0.00% |
1,155,700 |
| 2024/10/29 |
59 |
61 |
59 |
60 |
+1.69% |
414,100 |
| 2024/10/28 |
56 |
60 |
56 |
59 |
+3.51% |
482,000 |
| 2024/10/25 |
57 |
58 |
55 |
57 |
-1.72% |
877,100 |
| 2024/10/24 |
58 |
59 |
57 |
58 |
+0.00% |
484,800 |
| 2024/10/23 |
59 |
60 |
58 |
58 |
-1.69% |
525,100 |
| 2024/10/22 |
60 |
62 |
59 |
59 |
-4.84% |
1,509,700 |
| 2024/10/21 |
61 |
62 |
61 |
62 |
+1.64% |
301,300 |
| 2024/10/18 |
61 |
62 |
60 |
61 |
-1.61% |
325,800 |
| 2024/10/17 |
59 |
62 |
59 |
62 |
+5.08% |
326,500 |
| 2024/10/16 |
60 |
61 |
59 |
59 |
-1.67% |
477,200 |
| 2024/10/15 |
60 |
61 |
59 |
60 |
-1.64% |
365,500 |
| 2024/10/11 |
60 |
62 |
60 |
61 |
+0.00% |
500,900 |
| 2024/10/10 |
62 |
62 |
60 |
61 |
-1.61% |
361,300 |
| 2024/10/9 |
61 |
63 |
61 |
62 |
+1.64% |
478,100 |
| 2024/10/8 |
62 |
63 |
61 |
61 |
-3.17% |
380,400 |
| 2024/10/7 |
65 |
65 |
62 |
63 |
-1.56% |
955,300 |
| 2024/10/4 |
64 |
65 |
63 |
64 |
+0.00% |
464,000 |
| 2024/10/3 |
63 |
64 |
62 |
64 |
+4.92% |
486,000 |
| 2024/10/2 |
62 |
63 |
61 |
61 |
-3.17% |
642,900 |
| 2024/10/1 |
62 |
63 |
62 |
63 |
+0.00% |
199,500 |
| 2024/9/30 |
62 |
63 |
61 |
63 |
+0.00% |
574,000 |
| 2024/9/27 |
64 |
64 |
63 |
63 |
-1.56% |
232,600 |
| 2024/9/26 |
64 |
64 |
63 |
64 |
+1.59% |
354,400 |
| 2024/9/25 |
62 |
64 |
62 |
63 |
+1.61% |
401,300 |
| 2024/9/24 |
64 |
64 |
62 |
62 |
-3.12% |
352,100 |
| 2024/9/20 |
63 |
64 |
62 |
64 |
+1.59% |
1,005,600 |
| 2024/9/19 |
62 |
63 |
62 |
63 |
+1.61% |
270,100 |
| 2024/9/18 |
61 |
62 |
60 |
62 |
+3.33% |
382,700 |
| 2024/9/17 |
60 |
62 |
60 |
60 |
+0.00% |
458,400 |
| 2024/9/13 |
62 |
63 |
60 |
60 |
-4.76% |
565,600 |
| 2024/9/12 |
61 |
63 |
61 |
63 |
+6.78% |
540,000 |
| 2024/9/11 |
61 |
62 |
58 |
59 |
-3.28% |
1,059,200 |
| 2024/9/10 |
66 |
66 |
61 |
61 |
+0.00% |
1,262,000 |
| 2024/9/9 |
60 |
63 |
60 |
61 |
-1.61% |
639,900 |
| 2024/9/6 |
64 |
64 |
60 |
62 |
-3.12% |
627,000 |
| 2024/9/5 |
63 |
65 |
62 |
64 |
+0.00% |
893,600 |
| 2024/9/4 |
66 |
67 |
64 |
64 |
-4.48% |
1,260,000 |
| 2024/9/3 |
66 |
68 |
66 |
67 |
+1.52% |
798,800 |
| 2024/9/2 |
67 |
67 |
64 |
66 |
-1.49% |
1,042,000 |
| 2024/8/30 |
67 |
67 |
66 |
67 |
+1.52% |
719,400 |
| 2024/8/29 |
68 |
68 |
65 |
66 |
-2.94% |
1,608,800 |
| 2024/8/28 |
69 |
69 |
67 |
68 |
-1.45% |
1,057,600 |
| 2024/8/27 |
70 |
70 |
68 |
69 |
-1.43% |
1,223,900 |
| 2024/8/26 |
67 |
71 |
67 |
70 |
+4.48% |
1,136,000 |
| 2024/8/23 |
70 |
70 |
66 |
67 |
-2.90% |
1,009,100 |
| 2024/8/22 |
68 |
71 |
68 |
69 |
+2.99% |
1,257,700 |
| 2024/8/21 |
65 |
68 |
65 |
67 |
+1.52% |
1,001,600 |
| 2024/8/20 |
64 |
66 |
64 |
66 |
+4.76% |
1,316,300 |
| 2024/8/19 |
64 |
67 |
63 |
63 |
-1.56% |
1,367,800 |
| 2024/8/16 |
64 |
65 |
63 |
64 |
+1.59% |
1,130,600 |
| 2024/8/15 |
65 |
65 |
63 |
63 |
-3.08% |
927,800 |
| 2024/8/14 |
64 |
65 |
63 |
65 |
+3.17% |
1,045,900 |
| 2024/8/13 |
62 |
64 |
62 |
63 |
+3.28% |
624,200 |
| 2024/8/9 |
60 |
63 |
60 |
61 |
+1.67% |
1,417,300 |
| 2024/8/8 |
61 |
62 |
58 |
60 |
+0.00% |
1,932,600 |
| 2024/8/7 |
59 |
64 |
58 |
60 |
+1.69% |
2,235,300 |
| 2024/8/6 |
59 |
62 |
58 |
59 |
+5.36% |
2,052,400 |
| 2024/8/5 |
62 |
66 |
54 |
56 |
-12.50% |
3,721,500 |
| 2024/8/2 |
67 |
68 |
64 |
64 |
-7.25% |
1,806,700 |
| 2024/8/1 |
70 |
71 |
68 |
69 |
-4.17% |
1,789,300 |
| 2024/7/31 |
70 |
72 |
68 |
72 |
+0.00% |
2,145,500 |
| 2024/7/30 |
72 |
73 |
71 |
72 |
-2.70% |
1,626,100 |
| 2024/7/29 |
69 |
75 |
68 |
74 |
+8.82% |
2,464,300 |
| 2024/7/26 |
69 |
71 |
68 |
68 |
+0.00% |
1,017,300 |
| 2024/7/25 |
69 |
71 |
68 |
68 |
-4.23% |
1,137,400 |
| 2024/7/24 |
72 |
74 |
70 |
71 |
-2.74% |
1,267,300 |
| 2024/7/23 |
74 |
77 |
73 |
73 |
-1.35% |
967,800 |
| 2024/7/22 |
74 |
76 |
71 |
74 |
+1.37% |
1,239,300 |
| 2024/7/19 |
76 |
77 |
73 |
73 |
-5.19% |
1,727,900 |
| 2024/7/18 |
79 |
81 |
76 |
77 |
-2.53% |
1,281,000 |
| 2024/7/17 |
73 |
81 |
73 |
79 |
+8.22% |
3,113,500 |
| 2024/7/16 |
74 |
75 |
71 |
73 |
-5.19% |
1,891,700 |
| 2024/7/12 |
71 |
83 |
70 |
77 |
+8.45% |
7,178,400 |
| 2024/7/11 |
72 |
72 |
69 |
71 |
+0.00% |
757,900 |
| 2024/7/10 |
73 |
74 |
70 |
71 |
-4.05% |
1,052,000 |
| 2024/7/9 |
74 |
75 |
72 |
74 |
-1.33% |
1,763,500 |
| 2024/7/8 |
73 |
76 |
72 |
75 |
+4.17% |
1,410,100 |
| 2024/7/5 |
72 |
73 |
71 |
72 |
+2.86% |
1,096,300 |
| 2024/7/4 |
73 |
75 |
70 |
70 |
-4.11% |
1,516,400 |
| 2024/7/3 |
69 |
73 |
68 |
73 |
+5.80% |
1,696,000 |
| 2024/7/2 |
69 |
70 |
68 |
69 |
+1.47% |
1,123,700 |
| 2024/7/1 |
69 |
69 |
68 |
68 |
+1.49% |
563,900 |
| 2024/6/28 |
67 |
69 |
67 |
67 |
+1.52% |
800,800 |
| 2024/6/27 |
68 |
68 |
65 |
66 |
-4.35% |
963,800 |
| 2024/6/26 |
66 |
70 |
65 |
69 |
+4.55% |
1,464,400 |
| 2024/6/25 |
65 |
66 |
65 |
66 |
-1.49% |
834,400 |
| 2024/6/24 |
64 |
67 |
63 |
67 |
+6.35% |
700,600 |
| 2024/6/21 |
64 |
64 |
62 |
63 |
+1.61% |
707,400 |
| 2024/6/20 |
64 |
64 |
62 |
62 |
-3.12% |
593,700 |
| 2024/6/19 |
64 |
64 |
62 |
64 |
+3.23% |
773,300 |
| 2024/6/18 |
62 |
64 |
62 |
62 |
+0.00% |
428,700 |
| 2024/6/17 |
64 |
64 |
60 |
62 |
-3.12% |
1,773,400 |
| 2024/6/14 |
61 |
64 |
61 |
64 |
+3.23% |
830,400 |
|
