| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,491 |
1,518 |
1,491 |
1,517 |
+1.88% |
7,400 |
| 2025/7/10 |
1,504 |
1,504 |
1,489 |
1,489 |
-1.00% |
2,800 |
| 2025/7/9 |
1,504 |
1,508 |
1,485 |
1,504 |
+0.00% |
6,700 |
| 2025/7/8 |
1,520 |
1,520 |
1,490 |
1,504 |
+0.94% |
8,500 |
| 2025/7/7 |
1,467 |
1,500 |
1,467 |
1,490 |
+1.57% |
9,800 |
| 2025/7/4 |
1,467 |
1,467 |
1,451 |
1,467 |
+0.00% |
4,300 |
| 2025/7/3 |
1,469 |
1,470 |
1,457 |
1,467 |
-0.14% |
7,500 |
| 2025/7/2 |
1,440 |
1,469 |
1,440 |
1,469 |
+2.01% |
4,100 |
| 2025/7/1 |
1,431 |
1,440 |
1,429 |
1,440 |
+0.70% |
4,000 |
| 2025/6/30 |
1,442 |
1,445 |
1,430 |
1,430 |
-0.83% |
4,400 |
| 2025/6/27 |
1,444 |
1,448 |
1,435 |
1,442 |
+0.14% |
2,400 |
| 2025/6/26 |
1,441 |
1,457 |
1,436 |
1,440 |
+0.00% |
5,400 |
| 2025/6/25 |
1,442 |
1,442 |
1,428 |
1,440 |
+0.21% |
1,800 |
| 2025/6/24 |
1,426 |
1,459 |
1,426 |
1,437 |
+0.77% |
4,400 |
| 2025/6/23 |
1,469 |
1,469 |
1,423 |
1,426 |
-2.99% |
5,300 |
| 2025/6/20 |
1,471 |
1,483 |
1,470 |
1,470 |
-1.01% |
4,000 |
| 2025/6/19 |
1,467 |
1,485 |
1,467 |
1,485 |
+0.27% |
3,700 |
| 2025/6/18 |
1,505 |
1,505 |
1,462 |
1,481 |
-2.24% |
7,000 |
| 2025/6/17 |
1,499 |
1,515 |
1,499 |
1,515 |
+1.07% |
2,300 |
| 2025/6/16 |
1,482 |
1,506 |
1,480 |
1,499 |
+1.22% |
4,700 |
| 2025/6/13 |
1,500 |
1,500 |
1,481 |
1,481 |
-0.74% |
4,000 |
| 2025/6/12 |
1,520 |
1,520 |
1,486 |
1,492 |
-0.93% |
19,700 |
| 2025/6/11 |
1,490 |
1,529 |
1,490 |
1,506 |
+1.14% |
14,100 |
| 2025/6/10 |
1,490 |
1,497 |
1,462 |
1,489 |
-0.07% |
5,600 |
| 2025/6/9 |
1,458 |
1,493 |
1,458 |
1,490 |
+2.19% |
4,400 |
| 2025/6/6 |
1,465 |
1,465 |
1,455 |
1,458 |
-0.55% |
4,200 |
| 2025/6/5 |
1,490 |
1,490 |
1,466 |
1,466 |
-1.28% |
6,800 |
| 2025/6/4 |
1,478 |
1,487 |
1,456 |
1,485 |
+0.47% |
6,700 |
| 2025/6/3 |
1,473 |
1,479 |
1,457 |
1,478 |
+0.54% |
5,200 |
| 2025/6/2 |
1,460 |
1,482 |
1,460 |
1,470 |
+0.68% |
6,200 |
| 2025/5/30 |
1,473 |
1,493 |
1,457 |
1,460 |
-1.15% |
8,800 |
| 2025/5/29 |
1,424 |
1,483 |
1,424 |
1,477 |
+3.72% |
5,900 |
| 2025/5/28 |
1,427 |
1,447 |
1,416 |
1,424 |
+0.71% |
5,900 |
| 2025/5/27 |
1,405 |
1,422 |
1,392 |
1,414 |
+1.14% |
5,400 |
| 2025/5/26 |
1,416 |
1,421 |
1,396 |
1,398 |
-1.27% |
14,900 |
| 2025/5/23 |
1,393 |
1,416 |
1,393 |
1,416 |
+2.02% |
6,800 |
| 2025/5/22 |
1,368 |
1,388 |
1,359 |
1,388 |
+1.76% |
6,100 |
| 2025/5/21 |
1,369 |
1,369 |
1,352 |
1,364 |
+1.41% |
13,700 |
| 2025/5/20 |
1,336 |
1,345 |
1,325 |
1,345 |
+1.51% |
10,500 |
| 2025/5/19 |
1,323 |
1,337 |
1,312 |
1,325 |
+0.68% |
16,700 |
| 2025/5/16 |
1,315 |
1,334 |
1,310 |
1,316 |
+0.08% |
18,300 |
| 2025/5/15 |
1,321 |
1,324 |
1,307 |
1,315 |
-1.72% |
26,100 |
| 2025/5/14 |
1,362 |
1,394 |
1,311 |
1,338 |
-1.76% |
95,100 |
| 2025/5/13 |
1,570 |
1,616 |
1,330 |
1,362 |
-12.64% |
32,900 |
| 2025/5/12 |
1,520 |
1,560 |
1,520 |
1,559 |
+3.11% |
17,200 |
| 2025/5/9 |
1,524 |
1,536 |
1,506 |
1,512 |
-0.79% |
4,700 |
| 2025/5/8 |
1,500 |
1,524 |
1,495 |
1,524 |
+1.80% |
7,700 |
| 2025/5/7 |
1,498 |
1,499 |
1,494 |
1,497 |
-0.20% |
9,700 |
| 2025/5/2 |
1,498 |
1,502 |
1,495 |
1,500 |
+0.13% |
4,000 |
| 2025/5/1 |
1,498 |
1,501 |
1,495 |
1,498 |
+0.07% |
8,400 |
| 2025/4/30 |
1,497 |
1,500 |
1,492 |
1,497 |
-0.07% |
2,500 |
| 2025/4/28 |
1,497 |
1,501 |
1,493 |
1,498 |
+0.13% |
4,500 |
| 2025/4/25 |
1,515 |
1,515 |
1,494 |
1,496 |
-1.38% |
11,400 |
| 2025/4/24 |
1,499 |
1,517 |
1,498 |
1,517 |
+1.20% |
5,000 |
| 2025/4/23 |
1,511 |
1,512 |
1,493 |
1,499 |
-1.51% |
17,500 |
| 2025/4/22 |
1,522 |
1,547 |
1,507 |
1,522 |
-0.13% |
7,000 |
| 2025/4/21 |
1,526 |
1,526 |
1,498 |
1,524 |
+1.87% |
2,300 |
| 2025/4/18 |
1,500 |
1,510 |
1,491 |
1,496 |
-0.27% |
2,100 |
| 2025/4/17 |
1,485 |
1,501 |
1,485 |
1,500 |
+0.20% |
3,800 |
| 2025/4/16 |
1,501 |
1,501 |
1,491 |
1,497 |
-0.27% |
600 |
| 2025/4/15 |
1,502 |
1,511 |
1,501 |
1,501 |
-2.60% |
2,600 |
| 2025/4/14 |
1,546 |
1,546 |
1,495 |
1,541 |
+0.52% |
1,700 |
| 2025/4/11 |
1,484 |
1,533 |
1,439 |
1,533 |
+2.00% |
3,000 |
| 2025/4/10 |
1,533 |
1,534 |
1,495 |
1,503 |
+2.59% |
3,800 |
| 2025/4/9 |
1,489 |
1,489 |
1,396 |
1,465 |
-1.88% |
3,400 |
| 2025/4/8 |
1,499 |
1,499 |
1,461 |
1,493 |
+4.92% |
2,100 |
| 2025/4/7 |
1,293 |
1,430 |
1,293 |
1,423 |
-3.39% |
15,300 |
| 2025/4/4 |
1,511 |
1,512 |
1,433 |
1,473 |
-4.47% |
16,100 |
| 2025/4/3 |
1,526 |
1,563 |
1,523 |
1,542 |
-3.87% |
5,100 |
| 2025/4/2 |
1,665 |
1,665 |
1,581 |
1,604 |
-2.79% |
5,500 |
| 2025/4/1 |
1,632 |
1,650 |
1,632 |
1,650 |
+1.48% |
1,700 |
| 2025/3/31 |
1,620 |
1,626 |
1,598 |
1,626 |
-0.37% |
7,900 |
| 2025/3/28 |
1,623 |
1,638 |
1,608 |
1,632 |
-0.91% |
3,500 |
| 2025/3/27 |
1,694 |
1,694 |
1,643 |
1,647 |
-0.42% |
6,500 |
| 2025/3/26 |
1,641 |
1,654 |
1,641 |
1,654 |
+0.85% |
3,500 |
| 2025/3/25 |
1,616 |
1,640 |
1,599 |
1,640 |
+2.76% |
4,100 |
| 2025/3/24 |
1,594 |
1,609 |
1,591 |
1,596 |
+0.57% |
1,600 |
| 2025/3/21 |
1,588 |
1,592 |
1,582 |
1,587 |
+0.13% |
5,200 |
| 2025/3/19 |
1,590 |
1,603 |
1,582 |
1,585 |
-0.69% |
9,100 |
| 2025/3/18 |
1,601 |
1,601 |
1,586 |
1,596 |
-0.13% |
6,000 |
| 2025/3/17 |
1,601 |
1,606 |
1,596 |
1,598 |
-1.36% |
6,400 |
| 2025/3/14 |
1,569 |
1,624 |
1,569 |
1,620 |
+3.45% |
8,000 |
| 2025/3/13 |
1,565 |
1,566 |
1,552 |
1,566 |
+0.58% |
6,800 |
| 2025/3/12 |
1,544 |
1,559 |
1,544 |
1,557 |
+0.84% |
5,000 |
| 2025/3/11 |
1,540 |
1,544 |
1,512 |
1,544 |
+0.06% |
13,100 |
| 2025/3/10 |
1,555 |
1,571 |
1,543 |
1,543 |
-0.77% |
5,400 |
| 2025/3/7 |
1,556 |
1,558 |
1,545 |
1,555 |
-0.19% |
2,200 |
| 2025/3/6 |
1,563 |
1,566 |
1,553 |
1,558 |
-0.45% |
2,300 |
| 2025/3/5 |
1,554 |
1,567 |
1,542 |
1,565 |
+1.62% |
5,900 |
| 2025/3/4 |
1,586 |
1,586 |
1,538 |
1,540 |
-1.91% |
8,000 |
| 2025/3/3 |
1,586 |
1,586 |
1,560 |
1,570 |
+0.96% |
2,100 |
| 2025/2/28 |
1,565 |
1,576 |
1,540 |
1,555 |
-0.64% |
10,800 |
| 2025/2/27 |
1,573 |
1,580 |
1,558 |
1,565 |
+0.58% |
5,600 |
| 2025/2/26 |
1,545 |
1,585 |
1,526 |
1,556 |
+0.71% |
8,500 |
| 2025/2/25 |
1,567 |
1,567 |
1,502 |
1,545 |
-1.34% |
16,200 |
| 2025/2/21 |
1,589 |
1,589 |
1,563 |
1,566 |
-1.01% |
4,500 |
| 2025/2/20 |
1,607 |
1,607 |
1,582 |
1,582 |
-1.25% |
14,000 |
| 2025/2/19 |
1,608 |
1,615 |
1,602 |
1,602 |
-0.31% |
9,300 |
| 2025/2/18 |
1,612 |
1,625 |
1,607 |
1,607 |
-0.92% |
8,700 |
| 2025/2/17 |
1,621 |
1,625 |
1,607 |
1,622 |
-0.18% |
10,300 |
| 2025/2/14 |
1,653 |
1,653 |
1,624 |
1,625 |
-0.67% |
10,200 |
| 2025/2/13 |
1,687 |
1,691 |
1,630 |
1,636 |
-3.76% |
30,500 |
| 2025/2/12 |
1,730 |
1,730 |
1,689 |
1,700 |
-1.73% |
27,500 |
| 2025/2/10 |
1,718 |
1,769 |
1,718 |
1,730 |
-0.80% |
13,800 |
| 2025/2/7 |
1,741 |
1,745 |
1,740 |
1,744 |
-0.23% |
2,300 |
| 2025/2/6 |
1,757 |
1,759 |
1,740 |
1,748 |
-1.30% |
4,100 |
| 2025/2/5 |
1,752 |
1,777 |
1,751 |
1,771 |
+0.80% |
2,200 |
| 2025/2/4 |
1,786 |
1,793 |
1,757 |
1,757 |
-1.07% |
5,200 |
| 2025/2/3 |
1,799 |
1,847 |
1,738 |
1,776 |
+0.40% |
13,200 |
| 2025/1/31 |
1,758 |
1,799 |
1,678 |
1,769 |
+1.09% |
12,900 |
| 2025/1/30 |
1,759 |
1,759 |
1,700 |
1,750 |
+0.29% |
12,900 |
| 2025/1/29 |
1,750 |
1,790 |
1,725 |
1,745 |
-0.06% |
13,700 |
| 2025/1/28 |
1,749 |
1,761 |
1,684 |
1,746 |
-1.13% |
19,100 |
| 2025/1/27 |
1,731 |
1,783 |
1,698 |
1,766 |
+3.27% |
27,400 |
| 2025/1/24 |
1,720 |
1,720 |
1,693 |
1,710 |
-1.78% |
24,400 |
| 2025/1/23 |
1,784 |
1,784 |
1,717 |
1,741 |
-3.81% |
26,800 |
| 2025/1/22 |
1,724 |
1,810 |
1,724 |
1,810 |
+5.05% |
30,300 |
| 2025/1/21 |
1,730 |
1,740 |
1,650 |
1,723 |
-1.26% |
20,900 |
| 2025/1/20 |
1,716 |
1,753 |
1,708 |
1,745 |
+3.32% |
25,700 |
| 2025/1/17 |
1,689 |
1,690 |
1,623 |
1,689 |
-0.18% |
8,900 |
| 2025/1/16 |
1,660 |
1,715 |
1,651 |
1,692 |
+2.11% |
9,100 |
| 2025/1/15 |
1,700 |
1,707 |
1,638 |
1,657 |
-1.37% |
22,200 |
| 2025/1/14 |
1,608 |
1,749 |
1,604 |
1,680 |
+5.66% |
54,500 |
|
