日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/1/21 |
233 |
233 |
227 |
232 |
+0.43% |
85,400 |
2025/1/20 |
231 |
233 |
229 |
231 |
-1.28% |
77,000 |
2025/1/17 |
228 |
234 |
226 |
234 |
+2.18% |
114,100 |
2025/1/16 |
233 |
233 |
229 |
229 |
-1.29% |
80,300 |
2025/1/15 |
234 |
236 |
231 |
232 |
+0.87% |
73,400 |
2025/1/14 |
238 |
238 |
230 |
230 |
-3.77% |
144,800 |
2025/1/10 |
239 |
242 |
237 |
239 |
+0.42% |
51,300 |
2025/1/9 |
245 |
245 |
238 |
238 |
-2.86% |
118,900 |
2025/1/8 |
248 |
249 |
245 |
245 |
-1.61% |
70,500 |
2025/1/7 |
248 |
250 |
243 |
249 |
+1.22% |
87,600 |
2025/1/6 |
249 |
250 |
246 |
246 |
-1.20% |
50,800 |
2024/12/30 |
250 |
251 |
247 |
249 |
-0.40% |
74,600 |
2024/12/27 |
244 |
250 |
244 |
250 |
+2.46% |
84,600 |
2024/12/26 |
245 |
246 |
242 |
244 |
-0.41% |
82,100 |
2024/12/25 |
246 |
248 |
241 |
245 |
+0.00% |
116,500 |
2024/12/24 |
246 |
248 |
244 |
245 |
-1.61% |
45,700 |
2024/12/23 |
250 |
250 |
243 |
249 |
-0.40% |
78,000 |
2024/12/20 |
250 |
253 |
248 |
250 |
+0.40% |
65,500 |
2024/12/19 |
243 |
249 |
243 |
249 |
+0.40% |
134,100 |
2024/12/18 |
244 |
252 |
244 |
248 |
+0.81% |
74,500 |
2024/12/17 |
243 |
247 |
240 |
246 |
+1.23% |
89,200 |
2024/12/16 |
247 |
247 |
243 |
243 |
-2.02% |
76,000 |
2024/12/13 |
248 |
250 |
245 |
248 |
-0.80% |
131,700 |
2024/12/12 |
253 |
253 |
247 |
250 |
-0.79% |
64,000 |
2024/12/11 |
247 |
253 |
247 |
252 |
+2.02% |
90,100 |
2024/12/10 |
249 |
249 |
247 |
247 |
-1.20% |
62,900 |
2024/12/9 |
251 |
253 |
247 |
250 |
-0.40% |
87,500 |
2024/12/6 |
255 |
257 |
248 |
251 |
-1.95% |
90,100 |
2024/12/5 |
260 |
260 |
254 |
256 |
-0.78% |
89,400 |
2024/12/4 |
260 |
261 |
257 |
258 |
-0.77% |
64,500 |
2024/12/3 |
266 |
268 |
258 |
260 |
-0.76% |
122,900 |
2024/12/2 |
262 |
265 |
262 |
262 |
-1.50% |
59,500 |
2024/11/29 |
264 |
266 |
260 |
266 |
+0.76% |
106,700 |
2024/11/28 |
265 |
266 |
263 |
264 |
-0.75% |
80,900 |
2024/11/27 |
268 |
269 |
265 |
266 |
-1.48% |
69,600 |
2024/11/26 |
273 |
277 |
269 |
270 |
-1.46% |
70,900 |
2024/11/25 |
280 |
283 |
274 |
274 |
-1.44% |
128,200 |
2024/11/22 |
275 |
278 |
272 |
278 |
+1.09% |
106,100 |
2024/11/21 |
273 |
275 |
273 |
275 |
+0.00% |
31,400 |
2024/11/20 |
273 |
277 |
272 |
275 |
-0.36% |
85,200 |
2024/11/19 |
275 |
277 |
273 |
276 |
+0.36% |
66,800 |
2024/11/18 |
270 |
277 |
269 |
275 |
+0.36% |
62,200 |
2024/11/15 |
268 |
274 |
259 |
274 |
+2.24% |
223,800 |
2024/11/14 |
276 |
277 |
268 |
268 |
-2.90% |
99,200 |
2024/11/13 |
275 |
279 |
266 |
276 |
+1.10% |
201,400 |
2024/11/12 |
280 |
280 |
272 |
273 |
-2.15% |
72,000 |
2024/11/11 |
279 |
281 |
277 |
279 |
+0.00% |
68,700 |
2024/11/8 |
282 |
285 |
278 |
279 |
-0.36% |
81,400 |
2024/11/7 |
270 |
282 |
270 |
280 |
+3.70% |
165,900 |
2024/11/6 |
269 |
270 |
266 |
270 |
+0.75% |
53,500 |
2024/11/5 |
270 |
270 |
265 |
268 |
+0.00% |
41,500 |
2024/11/1 |
268 |
272 |
268 |
268 |
-1.11% |
77,400 |
2024/10/31 |
270 |
271 |
266 |
271 |
+1.12% |
36,100 |
2024/10/30 |
267 |
272 |
264 |
268 |
+0.37% |
368,300 |
2024/10/29 |
265 |
267 |
262 |
267 |
-0.37% |
65,300 |
2024/10/28 |
261 |
268 |
261 |
268 |
+2.29% |
73,600 |
2024/10/25 |
271 |
272 |
262 |
262 |
-1.87% |
88,900 |
2024/10/24 |
267 |
269 |
263 |
267 |
-0.74% |
69,400 |
2024/10/23 |
270 |
272 |
266 |
269 |
+0.00% |
52,000 |
2024/10/22 |
273 |
275 |
267 |
269 |
-1.82% |
94,500 |
2024/10/21 |
274 |
275 |
272 |
274 |
-0.36% |
72,700 |
2024/10/18 |
277 |
280 |
274 |
275 |
-0.72% |
78,500 |
2024/10/17 |
279 |
281 |
276 |
277 |
+0.00% |
67,200 |
2024/10/16 |
276 |
281 |
275 |
277 |
-1.07% |
56,400 |
2024/10/15 |
281 |
282 |
277 |
280 |
+0.72% |
88,400 |
2024/10/11 |
278 |
282 |
278 |
278 |
-0.36% |
52,400 |
2024/10/10 |
287 |
288 |
278 |
279 |
-2.45% |
120,700 |
2024/10/9 |
293 |
293 |
283 |
286 |
-1.04% |
89,200 |
2024/10/8 |
295 |
297 |
289 |
289 |
-3.67% |
165,700 |
2024/10/7 |
295 |
301 |
295 |
300 |
+3.09% |
181,900 |
2024/10/4 |
293 |
293 |
289 |
291 |
+0.00% |
78,100 |
2024/10/3 |
294 |
296 |
288 |
291 |
+1.75% |
74,700 |
2024/10/2 |
288 |
290 |
283 |
286 |
-2.05% |
129,100 |
2024/10/1 |
286 |
293 |
286 |
292 |
+1.74% |
72,700 |
2024/9/30 |
281 |
289 |
280 |
287 |
-0.69% |
185,400 |
2024/9/27 |
298 |
298 |
287 |
289 |
-1.03% |
168,100 |
2024/9/26 |
285 |
292 |
283 |
292 |
+3.55% |
133,500 |
2024/9/25 |
281 |
287 |
279 |
282 |
+0.36% |
156,500 |
2024/9/24 |
279 |
284 |
277 |
281 |
+2.55% |
158,500 |
2024/9/20 |
280 |
281 |
273 |
274 |
+0.37% |
158,300 |
2024/9/19 |
270 |
276 |
269 |
273 |
+1.87% |
116,800 |
2024/9/18 |
269 |
273 |
264 |
268 |
+0.37% |
132,900 |
2024/9/17 |
266 |
270 |
261 |
267 |
+1.91% |
128,700 |
2024/9/13 |
271 |
272 |
262 |
262 |
-3.32% |
181,800 |
2024/9/12 |
265 |
272 |
265 |
271 |
+3.44% |
133,300 |
2024/9/11 |
268 |
271 |
260 |
262 |
-2.60% |
168,100 |
2024/9/10 |
264 |
272 |
263 |
269 |
+2.67% |
115,400 |
2024/9/9 |
260 |
263 |
253 |
262 |
+0.38% |
151,700 |
2024/9/6 |
265 |
271 |
260 |
261 |
+0.00% |
142,100 |
2024/9/5 |
262 |
272 |
260 |
261 |
-1.88% |
186,500 |
2024/9/4 |
273 |
283 |
265 |
266 |
-6.34% |
347,800 |
2024/9/3 |
275 |
287 |
274 |
284 |
+4.41% |
259,300 |
2024/9/2 |
271 |
279 |
269 |
272 |
+1.87% |
190,200 |
2024/8/30 |
262 |
270 |
261 |
267 |
+1.52% |
165,600 |
2024/8/29 |
263 |
267 |
261 |
263 |
+0.38% |
56,900 |
2024/8/28 |
264 |
266 |
261 |
262 |
-1.13% |
71,800 |
2024/8/27 |
263 |
266 |
262 |
265 |
+0.76% |
71,400 |
2024/8/26 |
267 |
268 |
262 |
263 |
-0.38% |
87,500 |
2024/8/23 |
264 |
271 |
260 |
264 |
+0.76% |
239,900 |
2024/8/22 |
264 |
266 |
261 |
262 |
+0.38% |
108,100 |
2024/8/21 |
256 |
264 |
254 |
261 |
+0.38% |
137,900 |
2024/8/20 |
266 |
267 |
260 |
260 |
+0.78% |
164,900 |
2024/8/19 |
268 |
270 |
258 |
258 |
-4.09% |
198,200 |
2024/8/16 |
267 |
275 |
264 |
269 |
+2.28% |
208,700 |
2024/8/15 |
271 |
277 |
263 |
263 |
-4.01% |
175,100 |
2024/8/14 |
264 |
279 |
259 |
274 |
+4.18% |
247,600 |
2024/8/13 |
250 |
270 |
250 |
263 |
-0.38% |
361,400 |
2024/8/9 |
262 |
273 |
256 |
264 |
+3.94% |
372,500 |
2024/8/8 |
255 |
268 |
251 |
254 |
-1.17% |
419,800 |
2024/8/7 |
239 |
264 |
237 |
257 |
+3.21% |
579,300 |
2024/8/6 |
240 |
249 |
240 |
249 |
+25.13% |
327,100 |
2024/8/5 |
263 |
273 |
199 |
199 |
-28.67% |
435,200 |
2024/8/2 |
290 |
293 |
279 |
279 |
-7.00% |
427,100 |
2024/8/1 |
311 |
314 |
298 |
300 |
-4.76% |
235,100 |
2024/7/31 |
303 |
315 |
301 |
315 |
+3.62% |
141,600 |
2024/7/30 |
307 |
308 |
302 |
304 |
-1.30% |
80,900 |
2024/7/29 |
303 |
311 |
303 |
308 |
+2.67% |
171,600 |
2024/7/26 |
300 |
304 |
299 |
300 |
+1.69% |
111,900 |
2024/7/25 |
300 |
301 |
294 |
295 |
-1.67% |
261,900 |
2024/7/24 |
308 |
310 |
299 |
300 |
-2.28% |
155,600 |
2024/7/23 |
301 |
308 |
301 |
307 |
+2.68% |
226,700 |
2024/7/22 |
304 |
306 |
298 |
299 |
-0.99% |
163,500 |
2024/7/19 |
307 |
307 |
301 |
302 |
-0.33% |
119,300 |
|