日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
249 |
253 |
249 |
249 |
-0.80% |
75,400 |
2025/7/11 |
254 |
254 |
248 |
251 |
+0.40% |
79,900 |
2025/7/10 |
254 |
254 |
249 |
250 |
-1.57% |
87,600 |
2025/7/9 |
254 |
258 |
252 |
254 |
+0.79% |
95,900 |
2025/7/8 |
252 |
253 |
250 |
252 |
+1.20% |
107,900 |
2025/7/7 |
240 |
257 |
240 |
249 |
+4.62% |
494,300 |
2025/7/4 |
235 |
241 |
233 |
238 |
+1.28% |
193,100 |
2025/7/3 |
233 |
236 |
232 |
235 |
+1.29% |
52,100 |
2025/7/2 |
235 |
236 |
232 |
232 |
-1.69% |
92,600 |
2025/7/1 |
236 |
239 |
234 |
236 |
+0.00% |
58,000 |
2025/6/30 |
244 |
245 |
236 |
236 |
-2.88% |
175,500 |
2025/6/27 |
243 |
244 |
240 |
243 |
+1.25% |
73,800 |
2025/6/26 |
241 |
243 |
239 |
240 |
-0.41% |
98,500 |
2025/6/25 |
246 |
246 |
239 |
241 |
-0.41% |
199,000 |
2025/6/24 |
243 |
246 |
242 |
242 |
+0.41% |
61,100 |
2025/6/23 |
245 |
246 |
240 |
241 |
-1.63% |
105,500 |
2025/6/20 |
257 |
257 |
245 |
245 |
-5.04% |
99,400 |
2025/6/19 |
262 |
263 |
257 |
258 |
-1.53% |
68,900 |
2025/6/18 |
254 |
263 |
254 |
262 |
+3.15% |
196,700 |
2025/6/17 |
244 |
255 |
244 |
254 |
+3.67% |
155,300 |
2025/6/16 |
240 |
245 |
239 |
245 |
+2.08% |
95,700 |
2025/6/13 |
240 |
242 |
239 |
240 |
-0.83% |
98,900 |
2025/6/12 |
239 |
244 |
239 |
242 |
+0.41% |
41,400 |
2025/6/11 |
242 |
243 |
241 |
241 |
+0.00% |
26,400 |
2025/6/10 |
245 |
249 |
241 |
241 |
-2.03% |
60,800 |
2025/6/9 |
237 |
246 |
237 |
246 |
+4.24% |
88,500 |
2025/6/6 |
242 |
242 |
236 |
236 |
-2.07% |
123,300 |
2025/6/5 |
250 |
250 |
241 |
241 |
-4.37% |
126,400 |
2025/6/4 |
253 |
253 |
250 |
252 |
-0.40% |
51,800 |
2025/6/3 |
252 |
253 |
249 |
253 |
+0.80% |
82,500 |
2025/6/2 |
256 |
262 |
251 |
251 |
-3.46% |
90,700 |
2025/5/30 |
260 |
261 |
256 |
260 |
+0.78% |
86,700 |
2025/5/29 |
260 |
265 |
257 |
258 |
-0.77% |
175,400 |
2025/5/28 |
262 |
263 |
255 |
260 |
+0.78% |
136,500 |
2025/5/27 |
257 |
261 |
257 |
258 |
+0.39% |
65,300 |
2025/5/26 |
268 |
269 |
256 |
257 |
-3.02% |
176,100 |
2025/5/23 |
266 |
269 |
264 |
265 |
+0.00% |
100,600 |
2025/5/22 |
268 |
280 |
263 |
265 |
-2.57% |
367,200 |
2025/5/21 |
275 |
278 |
267 |
272 |
-0.37% |
229,300 |
2025/5/20 |
276 |
284 |
271 |
273 |
-0.36% |
281,500 |
2025/5/19 |
270 |
294 |
259 |
274 |
+3.40% |
1,728,300 |
2025/5/16 |
251 |
269 |
247 |
265 |
+12.77% |
503,100 |
2025/5/15 |
243 |
250 |
226 |
235 |
-4.47% |
552,000 |
2025/5/14 |
245 |
249 |
242 |
246 |
+0.41% |
124,800 |
2025/5/13 |
242 |
255 |
240 |
245 |
+1.66% |
556,300 |
2025/5/12 |
235 |
241 |
228 |
241 |
+3.43% |
1,243,200 |
2025/5/9 |
233 |
238 |
233 |
233 |
-0.43% |
73,700 |
2025/5/8 |
234 |
247 |
217 |
234 |
+0.00% |
1,554,500 |
2025/5/7 |
233 |
234 |
231 |
234 |
-0.85% |
43,200 |
2025/5/2 |
229 |
236 |
222 |
236 |
+3.06% |
655,500 |
2025/5/1 |
230 |
230 |
227 |
229 |
+0.00% |
30,200 |
2025/4/30 |
234 |
234 |
228 |
229 |
-1.72% |
50,400 |
2025/4/28 |
237 |
237 |
233 |
233 |
-1.69% |
36,200 |
2025/4/25 |
239 |
239 |
235 |
237 |
+0.00% |
39,400 |
2025/4/24 |
236 |
238 |
234 |
237 |
+0.85% |
30,600 |
2025/4/23 |
236 |
236 |
233 |
235 |
+0.86% |
26,100 |
2025/4/22 |
230 |
236 |
230 |
233 |
-1.27% |
48,200 |
2025/4/21 |
233 |
236 |
231 |
236 |
+1.72% |
89,600 |
2025/4/18 |
224 |
233 |
224 |
232 |
+3.57% |
79,900 |
2025/4/17 |
225 |
226 |
220 |
224 |
+1.82% |
46,100 |
2025/4/16 |
221 |
224 |
220 |
220 |
-0.45% |
46,200 |
2025/4/15 |
225 |
227 |
221 |
221 |
-0.90% |
31,600 |
2025/4/14 |
226 |
227 |
223 |
223 |
+0.45% |
57,000 |
2025/4/11 |
220 |
225 |
217 |
222 |
-2.20% |
54,600 |
2025/4/10 |
230 |
231 |
223 |
227 |
+7.08% |
97,200 |
2025/4/9 |
212 |
213 |
206 |
212 |
-2.30% |
163,300 |
2025/4/8 |
201 |
218 |
201 |
217 |
+10.71% |
105,900 |
2025/4/7 |
193 |
202 |
192 |
196 |
-8.41% |
261,600 |
2025/4/4 |
223 |
224 |
212 |
214 |
-6.14% |
253,800 |
2025/4/3 |
230 |
232 |
226 |
228 |
-2.98% |
126,400 |
2025/4/2 |
238 |
239 |
235 |
235 |
-0.84% |
45,100 |
2025/4/1 |
240 |
243 |
237 |
237 |
-0.84% |
69,600 |
2025/3/31 |
248 |
248 |
239 |
239 |
-3.63% |
143,200 |
2025/3/28 |
257 |
257 |
248 |
248 |
-4.62% |
106,500 |
2025/3/27 |
254 |
260 |
252 |
260 |
+0.78% |
70,500 |
2025/3/26 |
249 |
258 |
248 |
258 |
+3.61% |
135,100 |
2025/3/25 |
252 |
252 |
248 |
249 |
-0.40% |
37,400 |
2025/3/24 |
250 |
250 |
247 |
250 |
+0.40% |
53,400 |
2025/3/21 |
249 |
250 |
246 |
249 |
-0.40% |
39,000 |
2025/3/19 |
249 |
252 |
247 |
250 |
+1.21% |
71,900 |
2025/3/18 |
249 |
250 |
247 |
247 |
-0.80% |
27,400 |
2025/3/17 |
250 |
250 |
245 |
249 |
+1.63% |
49,300 |
2025/3/14 |
242 |
245 |
242 |
245 |
+1.24% |
40,300 |
2025/3/13 |
245 |
246 |
242 |
242 |
-0.82% |
98,700 |
2025/3/12 |
241 |
247 |
241 |
244 |
+0.41% |
46,200 |
2025/3/11 |
245 |
245 |
238 |
243 |
-1.62% |
109,400 |
2025/3/10 |
248 |
248 |
245 |
247 |
+0.82% |
44,300 |
2025/3/7 |
249 |
249 |
244 |
245 |
-2.39% |
64,200 |
2025/3/6 |
249 |
255 |
249 |
251 |
+0.80% |
64,800 |
2025/3/5 |
252 |
252 |
246 |
249 |
-1.97% |
99,700 |
2025/3/4 |
247 |
254 |
245 |
254 |
+3.25% |
106,400 |
2025/3/3 |
244 |
247 |
241 |
246 |
+1.65% |
83,800 |
2025/2/28 |
239 |
244 |
236 |
242 |
+1.26% |
147,600 |
2025/2/27 |
233 |
239 |
233 |
239 |
+2.14% |
58,300 |
2025/2/26 |
236 |
238 |
232 |
234 |
-0.85% |
148,500 |
2025/2/25 |
232 |
237 |
231 |
236 |
+3.96% |
120,900 |
2025/2/21 |
234 |
236 |
227 |
227 |
-4.22% |
129,600 |
2025/2/20 |
237 |
239 |
235 |
237 |
-0.84% |
87,500 |
2025/2/19 |
237 |
239 |
234 |
239 |
-0.42% |
98,700 |
2025/2/18 |
242 |
242 |
238 |
240 |
-0.41% |
69,400 |
2025/2/17 |
235 |
241 |
233 |
241 |
+3.43% |
100,500 |
2025/2/14 |
236 |
237 |
232 |
233 |
-2.10% |
93,100 |
2025/2/13 |
237 |
239 |
235 |
238 |
+0.42% |
78,800 |
2025/2/12 |
237 |
238 |
234 |
237 |
+0.00% |
80,300 |
2025/2/10 |
232 |
238 |
231 |
237 |
+2.60% |
69,000 |
2025/2/7 |
233 |
235 |
231 |
231 |
+0.43% |
73,400 |
2025/2/6 |
223 |
232 |
223 |
230 |
+4.55% |
99,400 |
2025/2/5 |
220 |
223 |
220 |
220 |
+0.46% |
85,500 |
2025/2/4 |
223 |
224 |
219 |
219 |
-1.35% |
137,600 |
2025/2/3 |
229 |
229 |
221 |
222 |
-3.06% |
191,300 |
2025/1/31 |
233 |
233 |
229 |
229 |
-0.87% |
54,500 |
2025/1/30 |
231 |
233 |
230 |
231 |
-0.43% |
75,400 |
2025/1/29 |
237 |
237 |
232 |
232 |
-1.28% |
55,300 |
2025/1/28 |
234 |
235 |
232 |
235 |
+0.43% |
75,000 |
2025/1/27 |
235 |
240 |
233 |
234 |
-1.27% |
66,900 |
2025/1/24 |
235 |
237 |
231 |
237 |
+2.16% |
119,900 |
2025/1/23 |
236 |
236 |
230 |
232 |
-0.85% |
44,600 |
2025/1/22 |
233 |
234 |
230 |
234 |
+0.86% |
44,700 |
2025/1/21 |
233 |
233 |
227 |
232 |
+0.43% |
85,400 |
2025/1/20 |
231 |
233 |
229 |
231 |
-1.28% |
77,000 |
2025/1/17 |
228 |
234 |
226 |
234 |
+2.18% |
114,100 |
2025/1/16 |
233 |
233 |
229 |
229 |
-1.29% |
80,300 |
2025/1/15 |
234 |
236 |
231 |
232 |
+0.87% |
73,400 |
|