| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,514.5 |
1,525.5 |
1,486.5 |
1,493.5 |
-1.74% |
4,109,500 |
| 2025/7/10 |
1,530 |
1,545 |
1,513.5 |
1,520 |
-0.94% |
3,340,300 |
| 2025/7/9 |
1,527 |
1,538 |
1,495.5 |
1,534.5 |
+0.39% |
3,057,800 |
| 2025/7/8 |
1,541.5 |
1,549 |
1,522.5 |
1,528.5 |
-0.84% |
2,555,700 |
| 2025/7/7 |
1,550 |
1,556.5 |
1,537 |
1,541.5 |
-0.23% |
2,241,400 |
| 2025/7/4 |
1,551 |
1,565.5 |
1,542.5 |
1,545 |
-1.21% |
2,392,600 |
| 2025/7/3 |
1,570.5 |
1,574.5 |
1,542 |
1,564 |
-1.29% |
3,590,800 |
| 2025/7/2 |
1,617.5 |
1,626 |
1,581 |
1,584.5 |
-4.00% |
4,368,400 |
| 2025/7/1 |
1,650 |
1,677 |
1,647.5 |
1,650.5 |
+0.03% |
3,267,400 |
| 2025/6/30 |
1,640 |
1,665 |
1,632 |
1,650 |
+1.26% |
3,143,200 |
| 2025/6/27 |
1,650 |
1,651 |
1,623.5 |
1,629.5 |
-0.85% |
3,282,400 |
| 2025/6/26 |
1,640 |
1,648 |
1,625.5 |
1,643.5 |
+1.11% |
3,653,800 |
| 2025/6/25 |
1,590 |
1,637 |
1,575 |
1,625.5 |
+2.62% |
5,129,400 |
| 2025/6/24 |
1,554 |
1,590.5 |
1,544.5 |
1,584 |
+0.96% |
3,673,900 |
| 2025/6/23 |
1,536.5 |
1,577.5 |
1,527 |
1,569 |
+1.39% |
2,495,800 |
| 2025/6/20 |
1,557.5 |
1,579.5 |
1,547.5 |
1,547.5 |
-0.19% |
3,085,600 |
| 2025/6/19 |
1,553 |
1,566.5 |
1,548 |
1,550.5 |
+0.65% |
2,702,300 |
| 2025/6/18 |
1,530 |
1,582 |
1,525.5 |
1,540.5 |
+2.05% |
6,205,800 |
| 2025/6/17 |
1,529 |
1,529 |
1,501 |
1,509.5 |
+0.10% |
1,864,500 |
| 2025/6/16 |
1,513 |
1,517.5 |
1,491 |
1,508 |
+2.90% |
2,779,000 |
| 2025/6/13 |
1,495 |
1,500.5 |
1,461.5 |
1,465.5 |
-1.35% |
2,607,500 |
| 2025/6/12 |
1,489 |
1,492 |
1,471.5 |
1,485.5 |
-0.97% |
3,089,700 |
| 2025/6/11 |
1,520 |
1,536.5 |
1,500 |
1,500 |
-1.15% |
3,146,100 |
| 2025/6/10 |
1,500 |
1,520 |
1,496 |
1,517.5 |
+1.10% |
2,095,900 |
| 2025/6/9 |
1,500 |
1,519 |
1,496 |
1,501 |
+0.07% |
2,069,500 |
| 2025/6/6 |
1,506.5 |
1,514 |
1,492 |
1,500 |
-0.37% |
2,344,800 |
| 2025/6/5 |
1,530 |
1,538.5 |
1,502 |
1,505.5 |
-1.44% |
2,069,100 |
| 2025/6/4 |
1,509 |
1,527.5 |
1,504 |
1,527.5 |
+1.26% |
2,468,000 |
| 2025/6/3 |
1,490 |
1,510.5 |
1,486 |
1,508.5 |
+1.75% |
3,185,800 |
| 2025/6/2 |
1,464 |
1,483 |
1,455.5 |
1,482.5 |
+1.19% |
2,332,400 |
| 2025/5/30 |
1,456.5 |
1,468.5 |
1,453 |
1,465 |
+0.03% |
2,253,700 |
| 2025/5/29 |
1,479.5 |
1,481.5 |
1,456.5 |
1,464.5 |
-0.75% |
2,997,500 |
| 2025/5/28 |
1,486 |
1,499.5 |
1,460.5 |
1,475.5 |
-0.34% |
3,623,800 |
| 2025/5/27 |
1,481.5 |
1,493 |
1,476 |
1,480.5 |
-0.07% |
2,744,700 |
| 2025/5/26 |
1,440 |
1,488.5 |
1,427 |
1,481.5 |
+4.51% |
5,184,400 |
| 2025/5/23 |
1,394 |
1,425 |
1,394 |
1,417.5 |
+1.91% |
2,288,200 |
| 2025/5/22 |
1,380 |
1,397 |
1,371 |
1,391 |
-0.71% |
2,359,000 |
| 2025/5/21 |
1,429 |
1,430.5 |
1,393 |
1,401 |
+0.14% |
4,095,400 |
| 2025/5/20 |
1,409.5 |
1,411 |
1,385.5 |
1,399 |
-0.78% |
4,109,600 |
| 2025/5/19 |
1,399 |
1,414 |
1,376 |
1,410 |
-0.11% |
5,630,100 |
| 2025/5/16 |
1,376.5 |
1,439 |
1,361.5 |
1,411.5 |
+15.08% |
16,830,900 |
| 2025/5/15 |
1,217.5 |
1,233.5 |
1,212.5 |
1,226.5 |
-0.37% |
2,903,300 |
| 2025/5/14 |
1,230 |
1,238.5 |
1,221 |
1,231 |
-0.77% |
2,599,200 |
| 2025/5/13 |
1,264 |
1,267.5 |
1,235.5 |
1,240.5 |
-1.12% |
3,404,900 |
| 2025/5/12 |
1,269 |
1,273 |
1,246 |
1,254.5 |
-0.71% |
1,975,900 |
| 2025/5/9 |
1,265 |
1,265 |
1,244.5 |
1,263.5 |
+0.80% |
1,720,500 |
| 2025/5/8 |
1,245 |
1,268.5 |
1,243.5 |
1,253.5 |
+0.40% |
2,424,900 |
| 2025/5/7 |
1,247.5 |
1,260.5 |
1,234.5 |
1,248.5 |
+1.67% |
3,443,400 |
| 2025/5/2 |
1,225 |
1,234 |
1,218 |
1,228 |
-0.93% |
2,046,300 |
| 2025/5/1 |
1,225.5 |
1,246.5 |
1,221 |
1,239.5 |
+1.22% |
2,957,000 |
| 2025/4/30 |
1,210 |
1,231.5 |
1,196 |
1,224.5 |
+1.91% |
3,721,100 |
| 2025/4/28 |
1,183 |
1,201.5 |
1,179.5 |
1,201.5 |
+0.84% |
6,541,500 |
| 2025/4/25 |
1,170 |
1,202.5 |
1,164.5 |
1,191.5 |
+2.85% |
3,490,400 |
| 2025/4/24 |
1,167.5 |
1,175.5 |
1,157 |
1,158.5 |
-0.86% |
1,775,300 |
| 2025/4/23 |
1,197.5 |
1,197.5 |
1,161.5 |
1,168.5 |
-0.38% |
2,541,500 |
| 2025/4/22 |
1,183 |
1,188 |
1,163.5 |
1,173 |
-1.35% |
2,324,300 |
| 2025/4/21 |
1,198 |
1,207 |
1,180 |
1,189 |
+0.42% |
3,577,700 |
| 2025/4/18 |
1,170 |
1,201.5 |
1,153 |
1,184 |
+0.89% |
4,521,300 |
| 2025/4/17 |
1,104.5 |
1,176.5 |
1,104.5 |
1,173.5 |
+9.21% |
9,381,100 |
| 2025/4/16 |
1,094 |
1,096 |
1,065.5 |
1,074.5 |
-1.15% |
2,418,200 |
| 2025/4/15 |
1,099.5 |
1,107.5 |
1,083 |
1,087 |
-1.18% |
3,125,000 |
| 2025/4/14 |
1,099 |
1,116 |
1,099 |
1,100 |
-0.50% |
2,509,500 |
| 2025/4/11 |
1,069.5 |
1,109.5 |
1,068 |
1,105.5 |
-0.81% |
2,681,100 |
| 2025/4/10 |
1,100 |
1,118.5 |
1,073 |
1,114.5 |
+7.89% |
4,634,500 |
| 2025/4/9 |
1,040 |
1,044.5 |
1,011.5 |
1,033 |
-3.14% |
4,206,800 |
| 2025/4/8 |
1,069 |
1,088.5 |
1,051.5 |
1,066.5 |
+3.54% |
5,715,500 |
| 2025/4/7 |
1,023.5 |
1,066 |
1,000.5 |
1,030 |
-7.21% |
9,207,400 |
| 2025/4/4 |
1,121 |
1,142 |
1,081 |
1,110 |
-2.37% |
4,926,800 |
| 2025/4/3 |
1,101 |
1,142 |
1,100.5 |
1,137 |
-1.09% |
4,274,400 |
| 2025/4/2 |
1,167.5 |
1,178 |
1,148 |
1,149.5 |
-0.61% |
4,341,000 |
| 2025/4/1 |
1,133 |
1,156.5 |
1,118.5 |
1,156.5 |
+2.39% |
6,038,000 |
| 2025/3/31 |
1,135.5 |
1,139 |
1,114 |
1,129.5 |
-4.72% |
8,999,800 |
| 2025/3/28 |
1,215 |
1,228 |
1,178 |
1,185.5 |
-5.54% |
12,499,400 |
| 2025/3/27 |
1,237 |
1,266.5 |
1,232 |
1,255 |
-2.83% |
7,851,900 |
| 2025/3/26 |
1,263 |
1,311.5 |
1,255 |
1,291.5 |
-0.12% |
7,242,100 |
| 2025/3/25 |
1,285 |
1,304.5 |
1,281.5 |
1,293 |
+1.49% |
7,186,700 |
| 2025/3/24 |
1,252 |
1,287 |
1,251 |
1,274 |
+2.99% |
7,536,400 |
| 2025/3/21 |
1,199.5 |
1,250 |
1,175 |
1,237 |
+2.61% |
6,919,700 |
| 2025/3/19 |
1,200.5 |
1,207 |
1,189 |
1,205.5 |
-0.45% |
3,912,500 |
| 2025/3/18 |
1,206 |
1,222 |
1,197.5 |
1,211 |
+3.33% |
5,591,000 |
| 2025/3/17 |
1,175 |
1,196.5 |
1,164.5 |
1,172 |
+1.69% |
4,949,400 |
| 2025/3/14 |
1,131 |
1,162 |
1,122 |
1,152.5 |
+1.05% |
3,695,800 |
| 2025/3/13 |
1,153 |
1,178 |
1,138 |
1,140.5 |
+0.71% |
5,444,900 |
| 2025/3/12 |
1,097.5 |
1,151.5 |
1,096 |
1,132.5 |
+3.19% |
6,673,500 |
| 2025/3/11 |
1,075 |
1,098 |
1,066 |
1,097.5 |
-0.23% |
4,888,300 |
| 2025/3/10 |
1,090 |
1,106.5 |
1,083.5 |
1,100 |
+0.69% |
2,662,600 |
| 2025/3/7 |
1,100 |
1,109.5 |
1,089 |
1,092.5 |
-1.89% |
2,347,200 |
| 2025/3/6 |
1,123.5 |
1,126 |
1,110 |
1,113.5 |
-0.58% |
2,296,600 |
| 2025/3/5 |
1,111.5 |
1,126.5 |
1,101 |
1,120 |
+0.36% |
2,856,200 |
| 2025/3/4 |
1,108 |
1,118 |
1,086.5 |
1,116 |
+0.00% |
2,639,800 |
| 2025/3/3 |
1,125.5 |
1,131.5 |
1,111 |
1,116 |
+0.18% |
3,151,700 |
| 2025/2/28 |
1,141 |
1,145.5 |
1,098 |
1,114 |
-2.41% |
3,786,900 |
| 2025/2/27 |
1,156 |
1,160.5 |
1,138.5 |
1,141.5 |
+0.00% |
2,088,600 |
| 2025/2/26 |
1,150 |
1,153 |
1,124.5 |
1,141.5 |
-1.08% |
2,475,500 |
| 2025/2/25 |
1,159 |
1,160 |
1,136.5 |
1,154 |
-0.73% |
2,859,900 |
| 2025/2/21 |
1,159 |
1,180 |
1,158 |
1,162.5 |
-0.34% |
2,523,900 |
| 2025/2/20 |
1,180 |
1,184.5 |
1,163 |
1,166.5 |
-1.56% |
2,502,500 |
| 2025/2/19 |
1,159 |
1,188.5 |
1,149.5 |
1,185 |
+2.46% |
4,473,500 |
| 2025/2/18 |
1,161 |
1,171.5 |
1,133.5 |
1,156.5 |
-1.91% |
6,520,100 |
| 2025/2/17 |
1,183 |
1,187 |
1,157 |
1,179 |
-0.30% |
5,310,300 |
| 2025/2/14 |
1,195.5 |
1,200.5 |
1,181 |
1,182.5 |
-1.13% |
3,268,100 |
| 2025/2/13 |
1,184.5 |
1,199.5 |
1,176.5 |
1,196 |
+1.18% |
4,281,500 |
| 2025/2/12 |
1,190 |
1,192.5 |
1,174 |
1,182 |
+0.55% |
2,859,200 |
| 2025/2/10 |
1,170 |
1,182.5 |
1,166.5 |
1,175.5 |
+0.56% |
2,874,500 |
| 2025/2/7 |
1,180 |
1,185 |
1,164 |
1,169 |
-0.93% |
3,228,500 |
| 2025/2/6 |
1,159.5 |
1,181 |
1,147.5 |
1,180 |
+2.08% |
3,512,000 |
| 2025/2/5 |
1,137.5 |
1,164.5 |
1,132.5 |
1,156 |
+2.26% |
3,777,100 |
| 2025/2/4 |
1,146.5 |
1,150 |
1,117 |
1,130.5 |
-0.18% |
4,115,600 |
| 2025/2/3 |
1,150 |
1,161.5 |
1,128 |
1,132.5 |
-2.71% |
4,651,000 |
| 2025/1/31 |
1,188 |
1,191 |
1,157 |
1,164 |
-2.18% |
4,955,600 |
| 2025/1/30 |
1,224 |
1,224 |
1,150.5 |
1,190 |
+4.94% |
15,930,500 |
| 2025/1/29 |
1,167 |
1,167.5 |
1,127 |
1,134 |
-1.52% |
5,867,800 |
| 2025/1/28 |
1,147.5 |
1,162.5 |
1,130.5 |
1,151.5 |
+2.63% |
6,213,200 |
| 2025/1/27 |
1,127 |
1,138.5 |
1,119 |
1,122 |
+0.54% |
4,540,500 |
| 2025/1/24 |
1,091 |
1,119.5 |
1,089.5 |
1,116 |
+2.76% |
3,791,900 |
| 2025/1/23 |
1,094 |
1,094.5 |
1,083 |
1,086 |
-0.87% |
2,362,300 |
| 2025/1/22 |
1,095.5 |
1,101 |
1,087 |
1,095.5 |
+1.11% |
2,498,000 |
| 2025/1/21 |
1,096 |
1,103.5 |
1,080.5 |
1,083.5 |
-0.18% |
2,650,100 |
| 2025/1/20 |
1,080 |
1,095.5 |
1,075 |
1,085.5 |
+1.73% |
2,713,000 |
| 2025/1/17 |
1,070 |
1,077.5 |
1,056 |
1,067 |
-0.28% |
2,397,900 |
| 2025/1/16 |
1,066 |
1,099.5 |
1,065 |
1,070 |
+3.53% |
4,926,900 |
| 2025/1/15 |
1,040 |
1,046 |
1,021.5 |
1,033.5 |
-0.53% |
2,422,200 |
| 2025/1/14 |
1,050 |
1,055 |
1,027 |
1,039 |
-2.44% |
3,362,900 |
|
