| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,166 |
1,174 |
1,160 |
1,169 |
+0.26% |
143,600 |
| 2024/12/10 |
1,169 |
1,174 |
1,154 |
1,166 |
+0.95% |
203,700 |
| 2024/12/9 |
1,175 |
1,178 |
1,153 |
1,155 |
-1.62% |
237,400 |
| 2024/12/6 |
1,170 |
1,179 |
1,168 |
1,174 |
+0.60% |
188,900 |
| 2024/12/5 |
1,165 |
1,174 |
1,156 |
1,167 |
+0.34% |
250,700 |
| 2024/12/4 |
1,160 |
1,166 |
1,154 |
1,163 |
-0.26% |
184,900 |
| 2024/12/3 |
1,138 |
1,190 |
1,138 |
1,166 |
+2.91% |
392,100 |
| 2024/12/2 |
1,135 |
1,141 |
1,127 |
1,133 |
-0.09% |
194,300 |
| 2024/11/29 |
1,125 |
1,140 |
1,122 |
1,134 |
+1.07% |
271,300 |
| 2024/11/28 |
1,117 |
1,123 |
1,106 |
1,122 |
+0.54% |
277,800 |
| 2024/11/27 |
1,140 |
1,147 |
1,113 |
1,116 |
-2.11% |
290,800 |
| 2024/11/26 |
1,142 |
1,147 |
1,132 |
1,140 |
+0.09% |
304,800 |
| 2024/11/25 |
1,159 |
1,169 |
1,139 |
1,139 |
-0.87% |
377,000 |
| 2024/11/22 |
1,137 |
1,158 |
1,129 |
1,149 |
+0.35% |
362,600 |
| 2024/11/21 |
1,180 |
1,188 |
1,144 |
1,145 |
-2.80% |
395,100 |
| 2024/11/20 |
1,175 |
1,188 |
1,175 |
1,178 |
+0.17% |
254,400 |
| 2024/11/19 |
1,173 |
1,187 |
1,172 |
1,176 |
-0.08% |
178,100 |
| 2024/11/18 |
1,166 |
1,191 |
1,160 |
1,177 |
+0.09% |
305,000 |
| 2024/11/15 |
1,199 |
1,199 |
1,176 |
1,176 |
-1.18% |
229,000 |
| 2024/11/14 |
1,200 |
1,203 |
1,190 |
1,190 |
-1.33% |
343,700 |
| 2024/11/13 |
1,203 |
1,212 |
1,197 |
1,206 |
+0.50% |
337,100 |
| 2024/11/12 |
1,199 |
1,206 |
1,190 |
1,200 |
-0.83% |
411,200 |
| 2024/11/11 |
1,200 |
1,210 |
1,197 |
1,210 |
+0.75% |
282,700 |
| 2024/11/8 |
1,200 |
1,205 |
1,190 |
1,201 |
+0.59% |
273,500 |
| 2024/11/7 |
1,200 |
1,209 |
1,190 |
1,194 |
+0.42% |
332,300 |
| 2024/11/6 |
1,218 |
1,224 |
1,189 |
1,189 |
-2.38% |
444,000 |
| 2024/11/5 |
1,209 |
1,218 |
1,199 |
1,218 |
+1.67% |
412,700 |
| 2024/11/1 |
1,193 |
1,207 |
1,192 |
1,198 |
-0.42% |
378,300 |
| 2024/10/31 |
1,199 |
1,208 |
1,192 |
1,203 |
+0.67% |
375,300 |
| 2024/10/30 |
1,200 |
1,208 |
1,193 |
1,195 |
-0.25% |
491,300 |
| 2024/10/29 |
1,200 |
1,222 |
1,194 |
1,198 |
+0.17% |
452,400 |
| 2024/10/28 |
1,189 |
1,212 |
1,188 |
1,196 |
+1.01% |
397,400 |
| 2024/10/25 |
1,196 |
1,201 |
1,176 |
1,184 |
-0.92% |
540,400 |
| 2024/10/24 |
1,195 |
1,217 |
1,194 |
1,195 |
-0.33% |
441,400 |
| 2024/10/23 |
1,209 |
1,216 |
1,195 |
1,199 |
-0.42% |
564,900 |
| 2024/10/22 |
1,230 |
1,232 |
1,194 |
1,204 |
-2.82% |
745,000 |
| 2024/10/21 |
1,230 |
1,267 |
1,230 |
1,239 |
+0.90% |
681,000 |
| 2024/10/18 |
1,205 |
1,243 |
1,205 |
1,228 |
+2.76% |
858,800 |
| 2024/10/17 |
1,188 |
1,195 |
1,160 |
1,195 |
+1.27% |
600,200 |
| 2024/10/16 |
1,193 |
1,196 |
1,168 |
1,180 |
+0.51% |
773,100 |
| 2024/10/15 |
1,133 |
1,179 |
1,108 |
1,174 |
+3.62% |
2,308,500 |
| 2024/10/11 |
1,102 |
1,133 |
1,072 |
1,133 |
+15.26% |
2,943,500 |
| 2024/10/10 |
980 |
983 |
965 |
983 |
+1.03% |
386,800 |
| 2024/10/9 |
977 |
990 |
972 |
973 |
-0.41% |
345,200 |
| 2024/10/8 |
973 |
981 |
966 |
977 |
-0.71% |
351,600 |
| 2024/10/7 |
995 |
999 |
980 |
984 |
-0.20% |
331,800 |
| 2024/10/4 |
993 |
1,001 |
982 |
986 |
-0.20% |
257,300 |
| 2024/10/3 |
996 |
1,006 |
988 |
988 |
+0.71% |
248,900 |
| 2024/10/2 |
1,010 |
1,024 |
980 |
981 |
-3.44% |
414,000 |
| 2024/10/1 |
1,015 |
1,028 |
1,015 |
1,016 |
+0.10% |
317,000 |
| 2024/9/30 |
997 |
1,028 |
992 |
1,015 |
-1.07% |
369,100 |
| 2024/9/27 |
1,038 |
1,042 |
1,020 |
1,026 |
-1.06% |
409,100 |
| 2024/9/26 |
1,029 |
1,042 |
1,022 |
1,037 |
+1.27% |
395,600 |
| 2024/9/25 |
1,016 |
1,034 |
1,011 |
1,024 |
+1.29% |
353,700 |
| 2024/9/24 |
1,031 |
1,031 |
1,001 |
1,011 |
-2.32% |
437,300 |
| 2024/9/20 |
1,039 |
1,047 |
1,026 |
1,035 |
-0.29% |
445,900 |
| 2024/9/19 |
1,007 |
1,038 |
1,001 |
1,038 |
+2.98% |
559,700 |
| 2024/9/18 |
1,004 |
1,016 |
999 |
1,008 |
+0.90% |
414,600 |
| 2024/9/17 |
989 |
999 |
984 |
999 |
+1.83% |
426,600 |
| 2024/9/13 |
990 |
995 |
977 |
981 |
-1.11% |
336,500 |
| 2024/9/12 |
966 |
994 |
962 |
992 |
+4.97% |
512,200 |
| 2024/9/11 |
962 |
970 |
938 |
945 |
-3.08% |
542,800 |
| 2024/9/10 |
962 |
985 |
962 |
975 |
+1.04% |
428,500 |
| 2024/9/9 |
950 |
965 |
949 |
965 |
+0.00% |
319,900 |
| 2024/9/6 |
951 |
966 |
944 |
965 |
+1.26% |
377,400 |
| 2024/9/5 |
931 |
967 |
931 |
953 |
+1.06% |
463,600 |
| 2024/9/4 |
930 |
954 |
930 |
943 |
-0.63% |
634,000 |
| 2024/9/3 |
941 |
949 |
938 |
949 |
+0.85% |
219,000 |
| 2024/9/2 |
957 |
959 |
923 |
941 |
-1.57% |
379,300 |
| 2024/8/30 |
935 |
958 |
930 |
956 |
+3.02% |
644,400 |
| 2024/8/29 |
899 |
935 |
899 |
928 |
+0.32% |
1,806,200 |
| 2024/8/28 |
939 |
939 |
919 |
925 |
-1.39% |
2,112,700 |
| 2024/8/27 |
928 |
939 |
919 |
938 |
+0.64% |
702,600 |
| 2024/8/26 |
926 |
935 |
918 |
932 |
+0.00% |
539,700 |
| 2024/8/23 |
945 |
946 |
927 |
932 |
-0.96% |
384,200 |
| 2024/8/22 |
937 |
954 |
933 |
941 |
+1.07% |
446,800 |
| 2024/8/21 |
910 |
933 |
909 |
931 |
+1.64% |
492,200 |
| 2024/8/20 |
910 |
923 |
904 |
916 |
+1.66% |
469,100 |
| 2024/8/19 |
912 |
913 |
899 |
901 |
-0.77% |
460,600 |
| 2024/8/16 |
918 |
918 |
898 |
908 |
+0.22% |
677,300 |
| 2024/8/15 |
904 |
908 |
887 |
906 |
+1.00% |
523,400 |
| 2024/8/14 |
890 |
902 |
874 |
897 |
+1.47% |
771,500 |
| 2024/8/13 |
886 |
902 |
877 |
884 |
+0.11% |
656,500 |
| 2024/8/9 |
887 |
894 |
867 |
883 |
+0.46% |
665,500 |
| 2024/8/8 |
869 |
896 |
861 |
879 |
+1.03% |
929,600 |
| 2024/8/7 |
857 |
890 |
842 |
870 |
+0.46% |
918,800 |
| 2024/8/6 |
879 |
913 |
851 |
866 |
+2.00% |
1,159,800 |
| 2024/8/5 |
890 |
907 |
842 |
849 |
-10.35% |
1,701,100 |
| 2024/8/2 |
955 |
966 |
935 |
947 |
-3.17% |
1,018,300 |
| 2024/8/1 |
1,001 |
1,007 |
967 |
978 |
-3.36% |
562,100 |
| 2024/7/31 |
985 |
1,012 |
961 |
1,012 |
+2.85% |
947,700 |
| 2024/7/30 |
990 |
995 |
978 |
984 |
-0.61% |
948,700 |
| 2024/7/29 |
974 |
991 |
964 |
990 |
+2.48% |
1,089,700 |
| 2024/7/26 |
950 |
970 |
947 |
966 |
+2.66% |
1,003,300 |
| 2024/7/25 |
916 |
954 |
911 |
941 |
+1.40% |
1,184,300 |
| 2024/7/24 |
925 |
932 |
915 |
928 |
-0.11% |
642,000 |
| 2024/7/23 |
919 |
942 |
917 |
929 |
+1.98% |
920,000 |
| 2024/7/22 |
876 |
915 |
871 |
911 |
+4.00% |
883,500 |
| 2024/7/19 |
923 |
926 |
859 |
876 |
-4.37% |
1,547,600 |
| 2024/7/18 |
916 |
925 |
907 |
916 |
+0.33% |
708,200 |
| 2024/7/17 |
889 |
916 |
883 |
913 |
+3.28% |
762,600 |
| 2024/7/16 |
862 |
886 |
860 |
884 |
+1.26% |
711,200 |
| 2024/7/12 |
867 |
875 |
854 |
873 |
-1.47% |
884,400 |
| 2024/7/11 |
820 |
892 |
806 |
886 |
+4.24% |
2,318,500 |
| 2024/7/10 |
843 |
860 |
839 |
850 |
+0.95% |
1,035,400 |
| 2024/7/9 |
853 |
860 |
842 |
842 |
-0.24% |
664,800 |
| 2024/7/8 |
852 |
856 |
838 |
844 |
+0.12% |
386,300 |
| 2024/7/5 |
859 |
859 |
841 |
843 |
-1.29% |
380,100 |
| 2024/7/4 |
871 |
876 |
846 |
854 |
-2.29% |
759,200 |
| 2024/7/3 |
874 |
878 |
869 |
874 |
+0.23% |
368,500 |
| 2024/7/2 |
873 |
882 |
868 |
872 |
+0.46% |
434,300 |
| 2024/7/1 |
871 |
876 |
866 |
868 |
+0.23% |
375,000 |
| 2024/6/28 |
871 |
872 |
863 |
866 |
+0.12% |
285,200 |
| 2024/6/27 |
867 |
875 |
864 |
865 |
+0.12% |
319,300 |
| 2024/6/26 |
863 |
869 |
860 |
864 |
+0.12% |
311,200 |
| 2024/6/25 |
865 |
868 |
857 |
863 |
+0.82% |
292,900 |
| 2024/6/24 |
853 |
857 |
848 |
856 |
+1.42% |
227,300 |
| 2024/6/21 |
846 |
859 |
844 |
844 |
-0.12% |
280,700 |
| 2024/6/20 |
849 |
856 |
844 |
845 |
+0.00% |
198,200 |
| 2024/6/19 |
839 |
853 |
835 |
845 |
+1.44% |
280,500 |
| 2024/6/18 |
857 |
858 |
831 |
833 |
-2.12% |
355,900 |
| 2024/6/17 |
870 |
870 |
839 |
851 |
-1.96% |
368,600 |
| 2024/6/14 |
848 |
869 |
847 |
868 |
+2.00% |
285,900 |
|
