| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/21 |
1,333 |
1,347 |
1,333 |
1,347 |
+0.75% |
4,500 |
| 2025/3/19 |
1,336 |
1,337 |
1,329 |
1,337 |
+0.22% |
1,600 |
| 2025/3/18 |
1,320 |
1,334 |
1,320 |
1,334 |
+1.21% |
4,600 |
| 2025/3/17 |
1,311 |
1,318 |
1,300 |
1,318 |
+1.07% |
5,200 |
| 2025/3/14 |
1,290 |
1,312 |
1,290 |
1,304 |
+0.62% |
13,100 |
| 2025/3/13 |
1,298 |
1,298 |
1,289 |
1,296 |
+0.00% |
2,500 |
| 2025/3/12 |
1,290 |
1,297 |
1,288 |
1,296 |
+0.39% |
3,800 |
| 2025/3/11 |
1,285 |
1,292 |
1,283 |
1,291 |
-0.15% |
3,300 |
| 2025/3/10 |
1,287 |
1,293 |
1,284 |
1,293 |
+0.54% |
4,600 |
| 2025/3/7 |
1,276 |
1,290 |
1,276 |
1,286 |
-0.62% |
6,700 |
| 2025/3/6 |
1,281 |
1,298 |
1,274 |
1,294 |
+1.09% |
14,600 |
| 2025/3/5 |
1,273 |
1,280 |
1,272 |
1,280 |
+0.00% |
2,700 |
| 2025/3/4 |
1,272 |
1,282 |
1,272 |
1,280 |
+0.23% |
6,100 |
| 2025/3/3 |
1,276 |
1,278 |
1,272 |
1,277 |
+0.24% |
4,100 |
| 2025/2/28 |
1,272 |
1,279 |
1,265 |
1,274 |
+0.08% |
10,200 |
| 2025/2/27 |
1,283 |
1,283 |
1,270 |
1,273 |
-0.08% |
12,900 |
| 2025/2/26 |
1,275 |
1,280 |
1,274 |
1,274 |
+0.00% |
6,100 |
| 2025/2/25 |
1,280 |
1,284 |
1,270 |
1,274 |
-0.47% |
29,500 |
| 2025/2/21 |
1,290 |
1,295 |
1,280 |
1,280 |
-2.36% |
126,500 |
| 2025/2/20 |
1,356 |
1,356 |
1,311 |
1,311 |
-3.32% |
25,500 |
| 2025/2/19 |
1,342 |
1,356 |
1,321 |
1,356 |
+1.04% |
15,200 |
| 2025/2/18 |
1,338 |
1,342 |
1,323 |
1,342 |
-0.30% |
8,600 |
| 2025/2/17 |
1,336 |
1,350 |
1,334 |
1,346 |
-1.17% |
9,400 |
| 2025/2/14 |
1,352 |
1,370 |
1,350 |
1,362 |
+0.67% |
1,600 |
| 2025/2/13 |
1,354 |
1,358 |
1,353 |
1,353 |
+0.52% |
1,100 |
| 2025/2/12 |
1,368 |
1,368 |
1,343 |
1,346 |
-1.61% |
4,100 |
| 2025/2/10 |
1,351 |
1,368 |
1,351 |
1,368 |
-0.15% |
1,800 |
| 2025/2/7 |
1,354 |
1,370 |
1,354 |
1,370 |
+2.39% |
600 |
| 2025/2/6 |
1,338 |
1,343 |
1,338 |
1,338 |
-0.45% |
1,300 |
| 2025/2/5 |
1,346 |
1,350 |
1,342 |
1,344 |
-0.96% |
1,900 |
| 2025/2/4 |
1,373 |
1,373 |
1,351 |
1,357 |
-0.29% |
1,900 |
| 2025/2/3 |
1,362 |
1,362 |
1,356 |
1,361 |
-0.58% |
1,400 |
| 2025/1/31 |
1,360 |
1,369 |
1,360 |
1,369 |
+0.66% |
1,400 |
| 2025/1/30 |
1,358 |
1,360 |
1,348 |
1,360 |
+0.15% |
900 |
| 2025/1/29 |
1,350 |
1,358 |
1,339 |
1,358 |
+0.59% |
3,700 |
| 2025/1/28 |
1,340 |
1,350 |
1,339 |
1,350 |
+0.15% |
900 |
| 2025/1/27 |
1,353 |
1,357 |
1,347 |
1,348 |
-0.44% |
800 |
| 2025/1/24 |
1,332 |
1,354 |
1,332 |
1,354 |
+1.65% |
1,800 |
| 2025/1/23 |
1,339 |
1,340 |
1,331 |
1,332 |
+0.00% |
1,500 |
| 2025/1/22 |
1,350 |
1,350 |
1,332 |
1,332 |
-1.26% |
2,700 |
| 2025/1/21 |
1,346 |
1,350 |
1,341 |
1,349 |
+0.22% |
1,800 |
| 2025/1/20 |
1,340 |
1,352 |
1,334 |
1,346 |
+0.45% |
1,100 |
| 2025/1/17 |
1,340 |
1,345 |
1,331 |
1,340 |
+0.07% |
3,600 |
| 2025/1/16 |
1,336 |
1,350 |
1,336 |
1,339 |
+0.22% |
3,100 |
| 2025/1/15 |
1,340 |
1,340 |
1,336 |
1,336 |
+0.23% |
900 |
| 2025/1/14 |
1,335 |
1,337 |
1,330 |
1,333 |
-0.15% |
3,800 |
| 2025/1/10 |
1,340 |
1,344 |
1,335 |
1,335 |
-0.22% |
2,300 |
| 2025/1/9 |
1,355 |
1,355 |
1,335 |
1,338 |
-0.15% |
4,500 |
| 2025/1/8 |
1,344 |
1,354 |
1,340 |
1,340 |
-0.30% |
3,600 |
| 2025/1/7 |
1,343 |
1,354 |
1,343 |
1,344 |
+0.07% |
5,700 |
| 2025/1/6 |
1,358 |
1,376 |
1,343 |
1,343 |
-2.68% |
12,400 |
| 2024/12/30 |
1,444 |
1,444 |
1,379 |
1,380 |
-1.50% |
13,500 |
| 2024/12/27 |
1,400 |
1,411 |
1,390 |
1,401 |
-6.66% |
21,600 |
| 2024/12/26 |
1,490 |
1,501 |
1,490 |
1,501 |
+0.13% |
16,000 |
| 2024/12/25 |
1,504 |
1,504 |
1,495 |
1,499 |
-0.33% |
8,000 |
| 2024/12/24 |
1,508 |
1,510 |
1,496 |
1,504 |
-0.27% |
10,100 |
| 2024/12/23 |
1,508 |
1,509 |
1,499 |
1,508 |
+0.60% |
9,200 |
| 2024/12/20 |
1,497 |
1,502 |
1,496 |
1,499 |
+0.33% |
4,700 |
| 2024/12/19 |
1,486 |
1,499 |
1,486 |
1,494 |
-0.40% |
5,400 |
| 2024/12/18 |
1,496 |
1,504 |
1,490 |
1,500 |
+0.00% |
7,300 |
| 2024/12/17 |
1,487 |
1,500 |
1,487 |
1,500 |
+0.20% |
6,100 |
| 2024/12/16 |
1,486 |
1,498 |
1,481 |
1,497 |
+1.42% |
7,400 |
| 2024/12/13 |
1,477 |
1,479 |
1,466 |
1,476 |
+0.41% |
3,500 |
| 2024/12/12 |
1,475 |
1,480 |
1,470 |
1,470 |
-0.14% |
4,800 |
| 2024/12/11 |
1,469 |
1,477 |
1,460 |
1,472 |
+0.82% |
6,700 |
| 2024/12/10 |
1,447 |
1,467 |
1,447 |
1,460 |
+1.25% |
6,900 |
| 2024/12/9 |
1,470 |
1,474 |
1,442 |
1,442 |
-0.55% |
13,100 |
| 2024/12/6 |
1,450 |
1,460 |
1,441 |
1,450 |
-0.07% |
6,800 |
| 2024/12/5 |
1,453 |
1,459 |
1,451 |
1,451 |
-0.41% |
5,200 |
| 2024/12/4 |
1,445 |
1,459 |
1,443 |
1,457 |
+0.21% |
7,400 |
| 2024/12/3 |
1,443 |
1,454 |
1,443 |
1,454 |
+0.83% |
7,600 |
| 2024/12/2 |
1,445 |
1,447 |
1,438 |
1,442 |
+0.70% |
8,200 |
| 2024/11/29 |
1,418 |
1,433 |
1,414 |
1,432 |
+0.99% |
6,200 |
| 2024/11/28 |
1,429 |
1,434 |
1,393 |
1,418 |
-0.56% |
14,700 |
| 2024/11/27 |
1,426 |
1,426 |
1,419 |
1,426 |
+0.56% |
3,400 |
| 2024/11/26 |
1,419 |
1,425 |
1,417 |
1,418 |
+0.21% |
6,200 |
| 2024/11/25 |
1,420 |
1,424 |
1,412 |
1,415 |
+0.28% |
8,900 |
| 2024/11/22 |
1,410 |
1,414 |
1,403 |
1,411 |
+0.14% |
5,000 |
| 2024/11/21 |
1,400 |
1,409 |
1,400 |
1,409 |
+0.79% |
3,600 |
| 2024/11/20 |
1,400 |
1,414 |
1,396 |
1,398 |
+0.14% |
3,200 |
| 2024/11/19 |
1,410 |
1,419 |
1,390 |
1,396 |
-0.21% |
16,800 |
| 2024/11/18 |
1,387 |
1,399 |
1,387 |
1,399 |
+1.01% |
5,700 |
| 2024/11/15 |
1,384 |
1,385 |
1,375 |
1,385 |
+0.29% |
7,100 |
| 2024/11/14 |
1,398 |
1,398 |
1,380 |
1,381 |
-0.72% |
7,800 |
| 2024/11/13 |
1,397 |
1,398 |
1,360 |
1,391 |
-0.29% |
21,400 |
| 2024/11/12 |
1,350 |
1,395 |
1,347 |
1,395 |
+3.26% |
51,700 |
| 2024/11/11 |
1,355 |
1,355 |
1,315 |
1,351 |
+12.02% |
81,500 |
| 2024/11/8 |
1,220 |
1,220 |
1,206 |
1,206 |
+0.08% |
1,100 |
| 2024/11/7 |
1,217 |
1,217 |
1,205 |
1,205 |
+0.00% |
200 |
| 2024/11/6 |
1,208 |
1,210 |
1,202 |
1,205 |
+0.25% |
2,300 |
| 2024/11/5 |
1,220 |
1,223 |
1,201 |
1,202 |
-0.50% |
12,000 |
| 2024/11/1 |
1,210 |
1,210 |
1,200 |
1,208 |
+0.42% |
2,100 |
| 2024/10/31 |
1,205 |
1,215 |
1,203 |
1,203 |
-0.17% |
1,400 |
| 2024/10/30 |
1,206 |
1,206 |
1,205 |
1,205 |
-1.07% |
300 |
| 2024/10/29 |
1,192 |
1,219 |
1,192 |
1,218 |
+1.00% |
5,600 |
| 2024/10/28 |
1,203 |
1,206 |
1,203 |
1,206 |
+0.33% |
200 |
| 2024/10/25 |
1,225 |
1,225 |
1,200 |
1,202 |
-2.12% |
3,700 |
| 2024/10/24 |
1,211 |
1,228 |
1,211 |
1,228 |
+1.15% |
500 |
| 2024/10/23 |
1,229 |
1,229 |
1,212 |
1,214 |
-1.46% |
1,200 |
| 2024/10/22 |
1,230 |
1,236 |
1,215 |
1,232 |
-0.48% |
3,200 |
| 2024/10/21 |
1,229 |
1,239 |
1,227 |
1,238 |
+0.24% |
900 |
| 2024/10/18 |
1,216 |
1,235 |
1,212 |
1,235 |
+1.31% |
2,000 |
| 2024/10/17 |
1,228 |
1,228 |
1,219 |
1,219 |
+0.00% |
1,300 |
| 2024/10/16 |
1,226 |
1,231 |
1,218 |
1,219 |
-0.57% |
3,100 |
| 2024/10/15 |
1,238 |
1,238 |
1,225 |
1,226 |
-0.73% |
5,200 |
| 2024/10/11 |
1,230 |
1,235 |
1,222 |
1,235 |
+0.41% |
2,700 |
| 2024/10/10 |
1,231 |
1,231 |
1,230 |
1,230 |
-0.89% |
600 |
| 2024/10/9 |
1,244 |
1,244 |
1,231 |
1,241 |
-0.24% |
1,400 |
| 2024/10/8 |
1,232 |
1,244 |
1,232 |
1,244 |
+0.97% |
1,700 |
| 2024/10/7 |
1,240 |
1,240 |
1,232 |
1,232 |
-0.65% |
2,500 |
| 2024/10/4 |
1,243 |
1,243 |
1,234 |
1,240 |
-0.24% |
1,300 |
| 2024/10/3 |
1,242 |
1,243 |
1,235 |
1,243 |
+0.57% |
1,100 |
| 2024/10/2 |
1,241 |
1,248 |
1,230 |
1,236 |
-0.72% |
2,200 |
| 2024/10/1 |
1,236 |
1,245 |
1,235 |
1,245 |
+1.63% |
4,900 |
| 2024/9/30 |
1,224 |
1,228 |
1,211 |
1,225 |
+0.00% |
12,700 |
| 2024/9/27 |
1,207 |
1,225 |
1,203 |
1,225 |
+1.58% |
3,200 |
| 2024/9/26 |
1,214 |
1,220 |
1,205 |
1,206 |
-0.66% |
2,100 |
| 2024/9/25 |
1,223 |
1,223 |
1,209 |
1,214 |
+0.33% |
400 |
| 2024/9/24 |
1,219 |
1,219 |
1,207 |
1,210 |
-0.74% |
1,100 |
| 2024/9/20 |
1,207 |
1,219 |
1,200 |
1,219 |
+0.00% |
2,600 |
| 2024/9/19 |
1,210 |
1,219 |
1,210 |
1,219 |
+1.41% |
800 |
| 2024/9/18 |
1,215 |
1,215 |
1,197 |
1,202 |
+0.50% |
1,300 |
| 2024/9/17 |
1,205 |
1,205 |
1,195 |
1,196 |
-0.83% |
2,100 |
|
