| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,150 |
2,160 |
2,070 |
2,071 |
-2.68% |
39,700 |
| 2024/12/12 |
2,113 |
2,151 |
2,100 |
2,128 |
+1.04% |
14,500 |
| 2024/12/11 |
2,091 |
2,155 |
2,084 |
2,106 |
+0.19% |
18,100 |
| 2024/12/10 |
2,090 |
2,130 |
2,069 |
2,102 |
-0.47% |
31,500 |
| 2024/12/9 |
2,145 |
2,177 |
2,080 |
2,112 |
-1.95% |
43,000 |
| 2024/12/6 |
2,222 |
2,222 |
2,127 |
2,154 |
-3.71% |
54,500 |
| 2024/12/5 |
2,341 |
2,370 |
2,224 |
2,237 |
-2.61% |
37,700 |
| 2024/12/4 |
2,222 |
2,319 |
2,185 |
2,297 |
+3.47% |
105,300 |
| 2024/12/3 |
2,401 |
2,406 |
2,220 |
2,220 |
-5.89% |
95,700 |
| 2024/12/2 |
2,320 |
2,455 |
2,275 |
2,359 |
+1.68% |
161,800 |
| 2024/11/29 |
2,250 |
2,367 |
2,250 |
2,320 |
+1.05% |
82,700 |
| 2024/11/28 |
2,173 |
2,296 |
2,173 |
2,296 |
+4.46% |
40,600 |
| 2024/11/27 |
2,230 |
2,239 |
2,163 |
2,198 |
-1.43% |
91,700 |
| 2024/11/26 |
2,270 |
2,300 |
2,192 |
2,230 |
-1.81% |
86,300 |
| 2024/11/25 |
2,252 |
2,324 |
2,231 |
2,271 |
-0.39% |
74,800 |
| 2024/11/22 |
2,403 |
2,463 |
2,265 |
2,280 |
-7.05% |
239,000 |
| 2024/11/21 |
2,380 |
2,524 |
2,271 |
2,453 |
+3.11% |
431,600 |
| 2024/11/20 |
2,349 |
2,454 |
2,340 |
2,379 |
+1.28% |
166,200 |
| 2024/11/19 |
2,444 |
2,444 |
2,317 |
2,349 |
-4.43% |
212,400 |
| 2024/11/18 |
2,614 |
2,645 |
2,445 |
2,458 |
-8.69% |
272,000 |
| 2024/11/15 |
2,473 |
2,726 |
2,469 |
2,692 |
+7.77% |
272,300 |
| 2024/11/14 |
2,611 |
2,656 |
2,457 |
2,498 |
-5.45% |
270,400 |
| 2024/11/13 |
2,699 |
2,904 |
2,564 |
2,642 |
-1.20% |
596,800 |
| 2024/11/12 |
2,650 |
2,769 |
2,561 |
2,674 |
+2.45% |
423,600 |
| 2024/11/11 |
2,930 |
2,931 |
2,609 |
2,610 |
-13.00% |
911,700 |
| 2024/11/8 |
3,280 |
3,470 |
2,851 |
3,000 |
-10.31% |
1,144,600 |
| 2024/11/7 |
3,565 |
3,840 |
3,165 |
3,345 |
-6.82% |
1,586,300 |
| 2024/11/6 |
4,310 |
4,335 |
3,590 |
3,590 |
-16.32% |
1,567,600 |
| 2024/11/5 |
4,040 |
4,350 |
4,030 |
4,290 |
+5.54% |
623,000 |
| 2024/11/1 |
3,815 |
4,145 |
3,775 |
4,065 |
+1.62% |
765,200 |
| 2024/10/31 |
3,920 |
4,255 |
3,680 |
4,000 |
+3.90% |
931,400 |
| 2024/10/30 |
3,420 |
3,935 |
3,400 |
3,850 |
+13.40% |
613,800 |
| 2024/10/29 |
3,140 |
3,410 |
3,125 |
3,395 |
+7.78% |
347,100 |
| 2024/10/28 |
2,974 |
3,160 |
2,906 |
3,150 |
+4.83% |
325,900 |
| 2024/10/25 |
3,055 |
3,160 |
2,630 |
3,005 |
-2.91% |
985,600 |
| 2024/10/24 |
2,990 |
3,200 |
2,900 |
3,095 |
+3.00% |
648,600 |
| 2024/10/23 |
2,701 |
3,030 |
2,650 |
3,005 |
+7.28% |
597,800 |
| 2024/10/22 |
2,702 |
2,832 |
2,660 |
2,801 |
+3.89% |
436,600 |
| 2024/10/21 |
2,511 |
2,720 |
2,496 |
2,696 |
+7.37% |
345,700 |
| 2024/10/18 |
2,435 |
2,572 |
2,376 |
2,511 |
+2.95% |
493,500 |
| 2024/10/17 |
2,284 |
2,472 |
2,261 |
2,439 |
+8.26% |
470,700 |
| 2024/10/16 |
2,094 |
2,415 |
2,066 |
2,253 |
+4.16% |
583,600 |
| 2024/10/15 |
2,120 |
2,181 |
2,090 |
2,163 |
+3.20% |
126,400 |
| 2024/10/11 |
2,092 |
2,128 |
2,084 |
2,096 |
-1.13% |
64,600 |
| 2024/10/10 |
2,128 |
2,130 |
2,063 |
2,120 |
+0.76% |
88,800 |
| 2024/10/9 |
2,069 |
2,123 |
2,039 |
2,104 |
+1.69% |
76,300 |
| 2024/10/8 |
2,000 |
2,090 |
1,999 |
2,069 |
+2.27% |
62,400 |
| 2024/10/7 |
2,083 |
2,083 |
1,989 |
2,023 |
+1.20% |
139,400 |
| 2024/10/4 |
2,248 |
2,290 |
1,981 |
1,999 |
-4.90% |
548,600 |
| 2024/10/3 |
1,900 |
2,212 |
1,875 |
2,102 |
+14.86% |
545,800 |
| 2024/10/2 |
1,843 |
1,878 |
1,808 |
1,830 |
-2.81% |
189,300 |
| 2024/10/1 |
1,912 |
1,980 |
1,878 |
1,883 |
-5.04% |
215,400 |
| 2024/9/30 |
1,880 |
1,991 |
1,821 |
1,983 |
+2.11% |
254,700 |
| 2024/9/27 |
1,956 |
2,097 |
1,840 |
1,942 |
+1.36% |
2,251,100 |
| 2024/9/26 |
1,841 |
2,045 |
1,806 |
1,916 |
--- |
3,603,100 |
|
