| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/16 |
2,438 |
2,485 |
2,407 |
2,447 |
+0.37% |
20,200 |
| 2025/7/15 |
2,485 |
2,485 |
2,430 |
2,438 |
-1.77% |
19,900 |
| 2025/7/14 |
2,525 |
2,550 |
2,481 |
2,482 |
-0.76% |
16,200 |
| 2025/7/11 |
2,588 |
2,598 |
2,501 |
2,501 |
-3.14% |
22,000 |
| 2025/7/10 |
2,588 |
2,645 |
2,569 |
2,582 |
+1.65% |
34,600 |
| 2025/7/9 |
2,555 |
2,574 |
2,481 |
2,540 |
-1.01% |
14,100 |
| 2025/7/8 |
2,534 |
2,582 |
2,510 |
2,566 |
+1.79% |
23,300 |
| 2025/7/7 |
2,459 |
2,538 |
2,459 |
2,521 |
+1.69% |
9,300 |
| 2025/7/4 |
2,421 |
2,511 |
2,421 |
2,479 |
+2.40% |
13,600 |
| 2025/7/3 |
2,450 |
2,455 |
2,412 |
2,421 |
-1.14% |
11,000 |
| 2025/7/2 |
2,475 |
2,493 |
2,431 |
2,449 |
-2.04% |
17,500 |
| 2025/7/1 |
2,544 |
2,565 |
2,483 |
2,500 |
-1.69% |
20,600 |
| 2025/6/30 |
2,525 |
2,633 |
2,506 |
2,543 |
+0.47% |
23,200 |
| 2025/6/27 |
2,570 |
2,588 |
2,523 |
2,531 |
-1.02% |
10,800 |
| 2025/6/26 |
2,648 |
2,690 |
2,545 |
2,557 |
-3.44% |
26,000 |
| 2025/6/25 |
2,657 |
2,679 |
2,642 |
2,648 |
-0.60% |
10,000 |
| 2025/6/24 |
2,623 |
2,725 |
2,611 |
2,664 |
+2.82% |
29,400 |
| 2025/6/23 |
2,630 |
2,647 |
2,588 |
2,591 |
-2.59% |
20,600 |
| 2025/6/20 |
2,679 |
2,712 |
2,646 |
2,660 |
-1.15% |
28,500 |
| 2025/6/19 |
2,725 |
2,742 |
2,661 |
2,691 |
-0.26% |
24,200 |
| 2025/6/18 |
2,716 |
2,758 |
2,686 |
2,698 |
-2.46% |
44,800 |
| 2025/6/17 |
2,799 |
2,860 |
2,762 |
2,766 |
-0.50% |
31,000 |
| 2025/6/16 |
2,887 |
2,887 |
2,750 |
2,780 |
-1.77% |
47,200 |
| 2025/6/13 |
2,991 |
3,025 |
2,823 |
2,830 |
-4.87% |
52,700 |
| 2025/6/12 |
3,060 |
3,060 |
2,860 |
2,975 |
-1.00% |
75,500 |
| 2025/6/11 |
2,810 |
3,050 |
2,791 |
3,005 |
+8.09% |
97,400 |
| 2025/6/10 |
2,850 |
2,880 |
2,780 |
2,780 |
-2.46% |
49,800 |
| 2025/6/9 |
2,800 |
2,853 |
2,750 |
2,850 |
+11.24% |
78,100 |
| 2025/6/6 |
2,506 |
2,586 |
2,506 |
2,562 |
+2.23% |
7,700 |
| 2025/6/5 |
2,564 |
2,600 |
2,506 |
2,506 |
-3.62% |
9,000 |
| 2025/6/4 |
2,630 |
2,630 |
2,581 |
2,600 |
-1.14% |
4,300 |
| 2025/6/3 |
2,633 |
2,633 |
2,581 |
2,630 |
-0.23% |
5,600 |
| 2025/6/2 |
2,580 |
2,656 |
2,580 |
2,636 |
+3.58% |
25,400 |
| 2025/5/30 |
2,465 |
2,575 |
2,444 |
2,545 |
+5.38% |
18,900 |
| 2025/5/29 |
2,451 |
2,472 |
2,400 |
2,415 |
-2.15% |
10,500 |
| 2025/5/28 |
2,579 |
2,579 |
2,450 |
2,468 |
-1.59% |
16,800 |
| 2025/5/27 |
2,382 |
2,525 |
2,382 |
2,508 |
+4.54% |
16,400 |
| 2025/5/26 |
2,335 |
2,400 |
2,308 |
2,399 |
+2.74% |
5,300 |
| 2025/5/23 |
2,306 |
2,367 |
2,300 |
2,335 |
+0.43% |
6,100 |
| 2025/5/22 |
2,313 |
2,385 |
2,300 |
2,325 |
-1.61% |
9,900 |
| 2025/5/21 |
2,399 |
2,408 |
2,361 |
2,363 |
-0.34% |
6,700 |
| 2025/5/20 |
2,441 |
2,441 |
2,370 |
2,371 |
-1.98% |
7,800 |
| 2025/5/19 |
2,356 |
2,440 |
2,356 |
2,419 |
+2.80% |
12,800 |
| 2025/5/16 |
2,434 |
2,434 |
2,331 |
2,353 |
-2.00% |
15,800 |
| 2025/5/15 |
2,311 |
2,555 |
2,310 |
2,401 |
+3.94% |
25,400 |
| 2025/5/14 |
2,348 |
2,349 |
2,305 |
2,310 |
+0.30% |
3,700 |
| 2025/5/13 |
2,350 |
2,356 |
2,250 |
2,303 |
+0.13% |
10,700 |
| 2025/5/12 |
2,201 |
2,300 |
2,201 |
2,300 |
+4.55% |
5,100 |
| 2025/5/9 |
2,194 |
2,240 |
2,194 |
2,200 |
+0.27% |
6,200 |
| 2025/5/8 |
2,190 |
2,219 |
2,183 |
2,194 |
-0.86% |
2,000 |
| 2025/5/7 |
2,199 |
2,219 |
2,185 |
2,213 |
+0.73% |
3,300 |
| 2025/5/2 |
2,212 |
2,232 |
2,180 |
2,197 |
-1.26% |
5,200 |
| 2025/5/1 |
2,228 |
2,285 |
2,202 |
2,225 |
+0.36% |
3,100 |
| 2025/4/30 |
2,154 |
2,218 |
2,150 |
2,217 |
+2.97% |
4,900 |
| 2025/4/28 |
2,227 |
2,319 |
2,141 |
2,153 |
-1.15% |
13,800 |
| 2025/4/25 |
2,132 |
2,195 |
2,132 |
2,178 |
+2.16% |
3,100 |
| 2025/4/24 |
2,163 |
2,200 |
2,122 |
2,132 |
-1.34% |
3,500 |
| 2025/4/23 |
2,183 |
2,204 |
2,161 |
2,161 |
-0.28% |
2,900 |
| 2025/4/22 |
2,181 |
2,181 |
2,132 |
2,167 |
+1.12% |
2,600 |
| 2025/4/21 |
2,218 |
2,238 |
2,136 |
2,143 |
-3.42% |
8,900 |
| 2025/4/18 |
2,195 |
2,231 |
2,190 |
2,219 |
+0.14% |
10,000 |
| 2025/4/17 |
2,137 |
2,255 |
2,137 |
2,216 |
+3.70% |
12,800 |
| 2025/4/16 |
2,244 |
2,244 |
2,128 |
2,137 |
-6.48% |
10,500 |
| 2025/4/15 |
2,316 |
2,345 |
2,284 |
2,285 |
-3.42% |
5,700 |
| 2025/4/14 |
2,360 |
2,366 |
2,264 |
2,366 |
+0.25% |
5,600 |
| 2025/4/11 |
2,215 |
2,360 |
2,115 |
2,360 |
+2.88% |
3,200 |
| 2025/4/10 |
2,366 |
2,366 |
2,164 |
2,294 |
+4.94% |
8,900 |
| 2025/4/9 |
2,105 |
2,186 |
1,972 |
2,186 |
-0.36% |
13,600 |
| 2025/4/8 |
2,021 |
2,320 |
2,021 |
2,194 |
+10.92% |
7,300 |
| 2025/4/7 |
1,778 |
2,170 |
1,778 |
1,978 |
-9.18% |
19,700 |
| 2025/4/4 |
2,236 |
2,299 |
2,050 |
2,178 |
-4.81% |
29,100 |
| 2025/4/3 |
2,265 |
2,359 |
2,256 |
2,288 |
-1.17% |
12,200 |
| 2025/4/2 |
2,307 |
2,364 |
2,257 |
2,315 |
-0.17% |
10,900 |
| 2025/4/1 |
2,333 |
2,363 |
2,319 |
2,319 |
-0.30% |
4,700 |
| 2025/3/31 |
2,324 |
2,359 |
2,288 |
2,326 |
-1.77% |
17,200 |
| 2025/3/28 |
2,363 |
2,399 |
2,353 |
2,368 |
+0.51% |
5,100 |
| 2025/3/27 |
2,413 |
2,423 |
2,353 |
2,356 |
-2.36% |
9,300 |
| 2025/3/26 |
2,422 |
2,425 |
2,413 |
2,413 |
-0.29% |
4,300 |
| 2025/3/25 |
2,450 |
2,469 |
2,420 |
2,420 |
-1.22% |
6,800 |
| 2025/3/24 |
2,440 |
2,450 |
2,414 |
2,450 |
+0.41% |
4,500 |
| 2025/3/21 |
2,448 |
2,458 |
2,400 |
2,440 |
-0.61% |
10,100 |
| 2025/3/19 |
2,453 |
2,487 |
2,453 |
2,455 |
+0.08% |
2,100 |
| 2025/3/18 |
2,486 |
2,495 |
2,453 |
2,453 |
-2.00% |
7,400 |
| 2025/3/17 |
2,530 |
2,546 |
2,503 |
2,503 |
+0.93% |
6,500 |
| 2025/3/14 |
2,499 |
2,530 |
2,480 |
2,480 |
-0.72% |
8,100 |
| 2025/3/13 |
2,462 |
2,505 |
2,462 |
2,498 |
+1.59% |
5,300 |
| 2025/3/12 |
2,433 |
2,481 |
2,432 |
2,459 |
+0.37% |
7,700 |
| 2025/3/11 |
2,460 |
2,469 |
2,393 |
2,450 |
-3.16% |
21,000 |
| 2025/3/10 |
2,582 |
2,582 |
2,525 |
2,530 |
-2.01% |
2,300 |
| 2025/3/7 |
2,513 |
2,582 |
2,513 |
2,582 |
+2.79% |
11,500 |
| 2025/3/6 |
2,496 |
2,537 |
2,493 |
2,512 |
+1.87% |
9,000 |
| 2025/3/5 |
2,489 |
2,505 |
2,460 |
2,466 |
-0.92% |
7,900 |
| 2025/3/4 |
2,471 |
2,515 |
2,469 |
2,489 |
-0.40% |
13,300 |
| 2025/3/3 |
2,563 |
2,563 |
2,475 |
2,499 |
-3.88% |
37,600 |
| 2025/2/28 |
2,583 |
2,644 |
2,555 |
2,600 |
+0.46% |
34,600 |
| 2025/2/27 |
2,700 |
2,700 |
2,580 |
2,588 |
-3.07% |
25,600 |
| 2025/2/26 |
2,686 |
2,724 |
2,662 |
2,670 |
-1.44% |
17,800 |
| 2025/2/25 |
2,742 |
2,779 |
2,682 |
2,709 |
-2.97% |
19,000 |
| 2025/2/21 |
2,705 |
2,864 |
2,692 |
2,792 |
+4.77% |
53,100 |
| 2025/2/20 |
2,600 |
2,750 |
2,600 |
2,665 |
+2.38% |
23,800 |
| 2025/2/19 |
2,637 |
2,657 |
2,601 |
2,603 |
-1.88% |
7,900 |
| 2025/2/18 |
2,676 |
2,749 |
2,611 |
2,653 |
+0.08% |
16,200 |
| 2025/2/17 |
2,501 |
2,675 |
2,501 |
2,651 |
+7.90% |
42,000 |
| 2025/2/14 |
2,690 |
2,724 |
2,457 |
2,457 |
-9.80% |
45,600 |
| 2025/2/13 |
2,749 |
2,749 |
2,690 |
2,724 |
-0.07% |
7,400 |
| 2025/2/12 |
2,734 |
2,818 |
2,679 |
2,726 |
+0.89% |
27,100 |
| 2025/2/10 |
2,612 |
2,745 |
2,580 |
2,702 |
+1.54% |
16,100 |
| 2025/2/7 |
2,714 |
2,714 |
2,646 |
2,661 |
-1.11% |
9,300 |
| 2025/2/6 |
2,728 |
2,751 |
2,687 |
2,691 |
-0.77% |
12,400 |
| 2025/2/5 |
2,718 |
2,749 |
2,701 |
2,712 |
+0.11% |
11,800 |
| 2025/2/4 |
2,651 |
2,719 |
2,622 |
2,709 |
+2.50% |
30,700 |
| 2025/2/3 |
2,707 |
2,707 |
2,590 |
2,643 |
-5.84% |
27,000 |
| 2025/1/31 |
2,836 |
2,836 |
2,756 |
2,807 |
-1.09% |
31,900 |
| 2025/1/30 |
2,761 |
2,846 |
2,713 |
2,838 |
+1.68% |
35,200 |
| 2025/1/29 |
2,680 |
2,855 |
2,670 |
2,791 |
+5.36% |
79,200 |
| 2025/1/28 |
2,531 |
2,657 |
2,522 |
2,649 |
+3.76% |
19,400 |
| 2025/1/27 |
2,675 |
2,696 |
2,519 |
2,553 |
-3.22% |
43,000 |
| 2025/1/24 |
2,677 |
2,688 |
2,631 |
2,638 |
-0.15% |
30,200 |
| 2025/1/23 |
2,601 |
2,679 |
2,599 |
2,642 |
+1.65% |
25,500 |
| 2025/1/22 |
2,600 |
2,624 |
2,574 |
2,599 |
+0.23% |
30,600 |
| 2025/1/21 |
2,586 |
2,614 |
2,539 |
2,593 |
+1.17% |
16,200 |
| 2025/1/20 |
2,486 |
2,579 |
2,477 |
2,563 |
+2.81% |
16,300 |
| 2025/1/17 |
2,406 |
2,493 |
2,383 |
2,493 |
+3.62% |
22,000 |
|
