| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/6 |
1,070 |
1,088 |
1,069 |
1,069 |
+0.00% |
6,900 |
| 2024/9/5 |
1,052 |
1,071 |
1,052 |
1,069 |
+0.47% |
6,200 |
| 2024/9/4 |
1,054 |
1,078 |
1,050 |
1,064 |
-1.85% |
11,400 |
| 2024/9/3 |
1,083 |
1,085 |
1,020 |
1,084 |
-0.09% |
9,100 |
| 2024/9/2 |
1,085 |
1,097 |
1,085 |
1,085 |
-1.09% |
2,400 |
| 2024/8/30 |
1,118 |
1,118 |
1,080 |
1,097 |
-1.88% |
10,900 |
| 2024/8/29 |
1,090 |
1,127 |
1,088 |
1,118 |
+2.85% |
20,200 |
| 2024/8/28 |
1,088 |
1,088 |
1,086 |
1,087 |
-0.09% |
500 |
| 2024/8/27 |
1,072 |
1,088 |
1,072 |
1,088 |
+1.49% |
3,500 |
| 2024/8/26 |
1,078 |
1,078 |
1,070 |
1,072 |
-0.65% |
3,200 |
| 2024/8/23 |
1,075 |
1,080 |
1,064 |
1,079 |
+1.79% |
6,400 |
| 2024/8/22 |
1,044 |
1,067 |
1,043 |
1,060 |
+1.92% |
4,800 |
| 2024/8/21 |
1,049 |
1,049 |
1,038 |
1,040 |
-1.05% |
1,900 |
| 2024/8/20 |
1,051 |
1,057 |
1,042 |
1,051 |
+0.00% |
4,000 |
| 2024/8/19 |
1,054 |
1,055 |
1,051 |
1,051 |
-0.10% |
2,500 |
| 2024/8/16 |
1,057 |
1,095 |
1,044 |
1,052 |
+0.10% |
11,500 |
| 2024/8/15 |
1,045 |
1,063 |
1,025 |
1,051 |
+0.57% |
4,600 |
| 2024/8/14 |
1,055 |
1,055 |
1,045 |
1,045 |
-0.29% |
3,800 |
| 2024/8/13 |
1,039 |
1,104 |
1,032 |
1,048 |
+2.95% |
7,200 |
| 2024/8/9 |
1,038 |
1,040 |
1,017 |
1,018 |
-3.05% |
6,000 |
| 2024/8/8 |
1,018 |
1,069 |
1,011 |
1,050 |
+3.14% |
4,700 |
| 2024/8/7 |
988 |
1,024 |
977 |
1,018 |
+1.70% |
15,800 |
| 2024/8/6 |
972 |
1,010 |
972 |
1,001 |
+7.52% |
27,800 |
| 2024/8/5 |
1,002 |
1,023 |
925 |
931 |
-11.67% |
32,000 |
| 2024/8/2 |
1,083 |
1,085 |
1,054 |
1,054 |
-5.89% |
16,100 |
| 2024/8/1 |
1,132 |
1,134 |
1,112 |
1,120 |
-1.15% |
17,200 |
| 2024/7/31 |
1,121 |
1,135 |
1,121 |
1,133 |
+0.44% |
11,300 |
| 2024/7/30 |
1,130 |
1,132 |
1,101 |
1,128 |
+0.27% |
9,400 |
| 2024/7/29 |
1,100 |
1,137 |
1,090 |
1,125 |
+2.27% |
25,100 |
| 2024/7/26 |
1,101 |
1,103 |
1,082 |
1,100 |
-0.72% |
29,500 |
| 2024/7/25 |
1,100 |
1,122 |
1,082 |
1,108 |
-10.72% |
103,200 |
| 2024/7/24 |
1,243 |
1,244 |
1,212 |
1,241 |
-0.80% |
28,200 |
| 2024/7/23 |
1,225 |
1,251 |
1,225 |
1,251 |
+2.12% |
8,400 |
| 2024/7/22 |
1,234 |
1,240 |
1,221 |
1,225 |
-0.73% |
15,900 |
| 2024/7/19 |
1,241 |
1,241 |
1,225 |
1,234 |
-0.56% |
2,600 |
| 2024/7/18 |
1,233 |
1,245 |
1,233 |
1,241 |
+0.08% |
3,900 |
| 2024/7/17 |
1,234 |
1,257 |
1,212 |
1,240 |
+1.47% |
26,900 |
| 2024/7/16 |
1,220 |
1,229 |
1,215 |
1,222 |
+0.33% |
9,300 |
| 2024/7/12 |
1,218 |
1,228 |
1,218 |
1,218 |
+0.00% |
9,400 |
| 2024/7/11 |
1,219 |
1,229 |
1,216 |
1,218 |
-0.08% |
15,400 |
| 2024/7/10 |
1,222 |
1,237 |
1,208 |
1,219 |
-0.16% |
17,500 |
| 2024/7/9 |
1,219 |
1,228 |
1,200 |
1,221 |
+0.16% |
8,200 |
| 2024/7/8 |
1,231 |
1,231 |
1,219 |
1,219 |
-0.08% |
12,100 |
| 2024/7/5 |
1,238 |
1,242 |
1,220 |
1,220 |
-0.89% |
11,000 |
| 2024/7/4 |
1,243 |
1,243 |
1,221 |
1,231 |
-0.24% |
7,900 |
| 2024/7/3 |
1,184 |
1,236 |
1,183 |
1,234 |
+4.58% |
22,200 |
| 2024/7/2 |
1,190 |
1,238 |
1,170 |
1,180 |
-0.25% |
36,700 |
| 2024/7/1 |
1,190 |
1,209 |
1,182 |
1,183 |
-0.50% |
23,300 |
| 2024/6/28 |
1,194 |
1,194 |
1,177 |
1,189 |
+0.00% |
8,500 |
| 2024/6/27 |
1,173 |
1,189 |
1,166 |
1,189 |
+1.80% |
8,900 |
| 2024/6/26 |
1,162 |
1,175 |
1,162 |
1,168 |
+0.52% |
10,900 |
| 2024/6/25 |
1,195 |
1,195 |
1,142 |
1,162 |
-0.68% |
21,200 |
| 2024/6/24 |
1,138 |
1,171 |
1,133 |
1,170 |
+3.45% |
22,200 |
| 2024/6/21 |
1,133 |
1,138 |
1,124 |
1,131 |
+1.07% |
12,100 |
| 2024/6/20 |
1,124 |
1,124 |
1,115 |
1,119 |
-0.27% |
5,400 |
| 2024/6/19 |
1,112 |
1,127 |
1,112 |
1,122 |
+1.08% |
8,900 |
| 2024/6/18 |
1,110 |
1,114 |
1,101 |
1,110 |
+0.82% |
3,700 |
| 2024/6/17 |
1,102 |
1,105 |
1,101 |
1,101 |
-0.90% |
2,400 |
| 2024/6/14 |
1,118 |
1,118 |
1,111 |
1,111 |
-0.27% |
7,900 |
| 2024/6/13 |
1,110 |
1,115 |
1,103 |
1,114 |
+0.36% |
2,600 |
| 2024/6/12 |
1,096 |
1,115 |
1,093 |
1,110 |
+0.54% |
5,300 |
| 2024/6/11 |
1,106 |
1,110 |
1,094 |
1,104 |
-0.27% |
4,200 |
| 2024/6/10 |
1,101 |
1,111 |
1,100 |
1,107 |
-0.45% |
3,300 |
| 2024/6/7 |
1,110 |
1,113 |
1,102 |
1,112 |
+0.18% |
6,700 |
| 2024/6/6 |
1,128 |
1,128 |
1,101 |
1,110 |
+1.09% |
13,100 |
| 2024/6/5 |
1,107 |
1,107 |
1,095 |
1,098 |
-0.72% |
2,700 |
| 2024/6/4 |
1,100 |
1,108 |
1,092 |
1,106 |
+0.64% |
3,500 |
| 2024/6/3 |
1,094 |
1,099 |
1,087 |
1,099 |
+0.92% |
6,800 |
| 2024/5/31 |
1,075 |
1,091 |
1,073 |
1,089 |
+1.30% |
4,800 |
| 2024/5/30 |
1,062 |
1,080 |
1,050 |
1,075 |
-0.83% |
10,000 |
| 2024/5/29 |
1,103 |
1,103 |
1,073 |
1,084 |
-1.99% |
19,000 |
| 2024/5/28 |
1,109 |
1,117 |
1,100 |
1,106 |
-0.81% |
6,700 |
| 2024/5/27 |
1,118 |
1,123 |
1,112 |
1,115 |
-0.27% |
3,000 |
| 2024/5/24 |
1,132 |
1,135 |
1,112 |
1,118 |
-0.27% |
11,200 |
| 2024/5/23 |
1,125 |
1,125 |
1,107 |
1,121 |
+0.72% |
6,800 |
| 2024/5/22 |
1,136 |
1,136 |
1,107 |
1,113 |
-1.24% |
10,300 |
| 2024/5/21 |
1,130 |
1,135 |
1,124 |
1,127 |
-0.27% |
3,200 |
| 2024/5/20 |
1,136 |
1,141 |
1,130 |
1,130 |
-0.53% |
3,900 |
| 2024/5/17 |
1,120 |
1,139 |
1,118 |
1,136 |
+1.79% |
13,300 |
| 2024/5/16 |
1,113 |
1,121 |
1,105 |
1,116 |
+0.36% |
9,000 |
| 2024/5/15 |
1,128 |
1,128 |
1,109 |
1,112 |
-0.98% |
15,500 |
| 2024/5/14 |
1,126 |
1,126 |
1,115 |
1,123 |
-0.27% |
12,600 |
| 2024/5/13 |
1,128 |
1,134 |
1,122 |
1,126 |
-0.18% |
12,700 |
| 2024/5/10 |
1,137 |
1,137 |
1,124 |
1,128 |
-0.44% |
11,900 |
| 2024/5/9 |
1,148 |
1,148 |
1,125 |
1,133 |
+3.19% |
31,100 |
| 2024/5/8 |
1,105 |
1,105 |
1,081 |
1,098 |
+0.55% |
4,400 |
| 2024/5/7 |
1,100 |
1,100 |
1,085 |
1,092 |
+0.18% |
5,500 |
| 2024/5/2 |
1,108 |
1,108 |
1,090 |
1,090 |
-1.62% |
6,000 |
| 2024/5/1 |
1,092 |
1,108 |
1,089 |
1,108 |
+1.47% |
2,600 |
| 2024/4/30 |
1,097 |
1,097 |
1,090 |
1,092 |
-0.46% |
5,400 |
| 2024/4/26 |
1,108 |
1,109 |
1,097 |
1,097 |
-0.63% |
2,000 |
| 2024/4/25 |
1,104 |
1,115 |
1,104 |
1,104 |
-0.90% |
6,800 |
| 2024/4/24 |
1,100 |
1,114 |
1,085 |
1,114 |
+1.83% |
11,200 |
| 2024/4/23 |
1,084 |
1,095 |
1,084 |
1,094 |
+1.58% |
1,800 |
| 2024/4/22 |
1,087 |
1,087 |
1,075 |
1,077 |
-0.74% |
1,900 |
| 2024/4/19 |
1,087 |
1,087 |
1,060 |
1,085 |
+0.09% |
9,000 |
| 2024/4/18 |
1,073 |
1,088 |
1,073 |
1,084 |
+1.03% |
1,800 |
| 2024/4/17 |
1,084 |
1,084 |
1,070 |
1,073 |
-0.74% |
2,200 |
| 2024/4/16 |
1,103 |
1,103 |
1,081 |
1,081 |
-1.99% |
3,200 |
| 2024/4/15 |
1,115 |
1,115 |
1,096 |
1,103 |
-0.99% |
4,900 |
| 2024/4/12 |
1,081 |
1,115 |
1,080 |
1,114 |
+2.58% |
7,200 |
| 2024/4/11 |
1,069 |
1,086 |
1,069 |
1,086 |
+1.50% |
4,100 |
| 2024/4/10 |
1,070 |
1,077 |
1,067 |
1,070 |
+0.00% |
2,000 |
| 2024/4/9 |
1,068 |
1,077 |
1,068 |
1,070 |
+0.19% |
3,500 |
| 2024/4/8 |
1,050 |
1,069 |
1,050 |
1,068 |
+0.38% |
10,100 |
| 2024/4/5 |
1,061 |
1,065 |
1,050 |
1,064 |
+0.28% |
6,800 |
| 2024/4/4 |
1,055 |
1,071 |
1,054 |
1,061 |
-0.93% |
4,800 |
| 2024/4/3 |
1,049 |
1,072 |
1,045 |
1,071 |
+1.61% |
7,200 |
| 2024/4/2 |
1,075 |
1,075 |
1,054 |
1,054 |
-1.95% |
10,200 |
| 2024/4/1 |
1,073 |
1,085 |
1,057 |
1,075 |
+0.47% |
8,900 |
| 2024/3/29 |
1,091 |
1,098 |
1,050 |
1,070 |
-1.29% |
12,800 |
| 2024/3/28 |
1,085 |
1,100 |
1,075 |
1,084 |
-5.16% |
21,600 |
| 2024/3/27 |
1,133 |
1,155 |
1,133 |
1,143 |
-0.61% |
24,100 |
| 2024/3/26 |
1,137 |
1,154 |
1,137 |
1,150 |
-0.17% |
19,800 |
| 2024/3/25 |
1,177 |
1,177 |
1,145 |
1,152 |
+0.44% |
27,100 |
| 2024/3/22 |
1,141 |
1,147 |
1,141 |
1,147 |
+0.26% |
10,100 |
| 2024/3/21 |
1,140 |
1,144 |
1,135 |
1,144 |
+0.44% |
10,500 |
| 2024/3/19 |
1,132 |
1,139 |
1,128 |
1,139 |
+0.80% |
9,600 |
| 2024/3/18 |
1,129 |
1,137 |
1,121 |
1,130 |
+0.62% |
7,600 |
| 2024/3/15 |
1,117 |
1,131 |
1,117 |
1,123 |
+0.54% |
4,300 |
| 2024/3/14 |
1,119 |
1,127 |
1,115 |
1,117 |
-0.36% |
4,300 |
| 2024/3/13 |
1,134 |
1,134 |
1,120 |
1,121 |
-0.09% |
6,300 |
| 2024/3/12 |
1,109 |
1,135 |
1,103 |
1,122 |
+0.90% |
11,300 |
|
