| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,347 |
1,362 |
1,327 |
1,342 |
-0.74% |
90,100 |
| 2025/1/10 |
1,359 |
1,375 |
1,346 |
1,352 |
-0.66% |
74,600 |
| 2025/1/9 |
1,380 |
1,387 |
1,361 |
1,361 |
-1.59% |
70,000 |
| 2025/1/8 |
1,371 |
1,389 |
1,357 |
1,383 |
-0.58% |
159,200 |
| 2025/1/7 |
1,400 |
1,412 |
1,388 |
1,391 |
-0.64% |
115,600 |
| 2025/1/6 |
1,454 |
1,456 |
1,396 |
1,400 |
-4.18% |
181,200 |
| 2024/12/30 |
1,495 |
1,510 |
1,451 |
1,461 |
-1.95% |
184,100 |
| 2024/12/27 |
1,453 |
1,544 |
1,442 |
1,490 |
+2.19% |
479,000 |
| 2024/12/26 |
1,480 |
1,505 |
1,453 |
1,458 |
-2.08% |
664,800 |
| 2024/12/25 |
1,492 |
1,512 |
1,477 |
1,489 |
+0.00% |
200,200 |
| 2024/12/24 |
1,520 |
1,524 |
1,475 |
1,489 |
-2.04% |
202,200 |
| 2024/12/23 |
1,486 |
1,533 |
1,478 |
1,520 |
+2.43% |
196,000 |
| 2024/12/20 |
1,500 |
1,535 |
1,482 |
1,484 |
-1.59% |
242,600 |
| 2024/12/19 |
1,500 |
1,517 |
1,471 |
1,508 |
-1.50% |
168,600 |
| 2024/12/18 |
1,553 |
1,553 |
1,503 |
1,531 |
-3.28% |
217,600 |
| 2024/12/17 |
1,556 |
1,589 |
1,537 |
1,583 |
+1.47% |
95,000 |
| 2024/12/16 |
1,602 |
1,603 |
1,555 |
1,560 |
-3.94% |
133,300 |
| 2024/12/13 |
1,648 |
1,655 |
1,615 |
1,624 |
-0.43% |
112,500 |
| 2024/12/12 |
1,633 |
1,652 |
1,624 |
1,631 |
+0.06% |
147,700 |
| 2024/12/11 |
1,596 |
1,635 |
1,577 |
1,630 |
+2.52% |
101,600 |
| 2024/12/10 |
1,600 |
1,600 |
1,580 |
1,590 |
-0.62% |
53,800 |
| 2024/12/9 |
1,577 |
1,608 |
1,567 |
1,600 |
+1.52% |
117,500 |
| 2024/12/6 |
1,576 |
1,583 |
1,537 |
1,576 |
-0.38% |
141,000 |
| 2024/12/5 |
1,590 |
1,629 |
1,577 |
1,582 |
+0.64% |
93,600 |
| 2024/12/4 |
1,585 |
1,599 |
1,568 |
1,572 |
-0.25% |
93,700 |
| 2024/12/3 |
1,547 |
1,580 |
1,547 |
1,576 |
+2.60% |
115,500 |
| 2024/12/2 |
1,579 |
1,588 |
1,536 |
1,536 |
-1.92% |
132,000 |
| 2024/11/29 |
1,537 |
1,578 |
1,537 |
1,566 |
+1.69% |
114,600 |
| 2024/11/28 |
1,555 |
1,573 |
1,538 |
1,540 |
-0.65% |
88,000 |
| 2024/11/27 |
1,573 |
1,573 |
1,536 |
1,550 |
-0.39% |
92,000 |
| 2024/11/26 |
1,568 |
1,584 |
1,552 |
1,556 |
-0.26% |
65,100 |
| 2024/11/25 |
1,592 |
1,594 |
1,558 |
1,560 |
-1.14% |
89,700 |
| 2024/11/22 |
1,553 |
1,580 |
1,544 |
1,578 |
+1.74% |
137,900 |
| 2024/11/21 |
1,567 |
1,609 |
1,550 |
1,551 |
+0.58% |
158,700 |
| 2024/11/20 |
1,560 |
1,579 |
1,533 |
1,542 |
-1.41% |
132,500 |
| 2024/11/19 |
1,578 |
1,582 |
1,551 |
1,564 |
+0.26% |
90,100 |
| 2024/11/18 |
1,595 |
1,607 |
1,560 |
1,560 |
-1.95% |
104,500 |
| 2024/11/15 |
1,585 |
1,599 |
1,561 |
1,591 |
-0.13% |
121,600 |
| 2024/11/14 |
1,636 |
1,636 |
1,582 |
1,593 |
-2.63% |
136,000 |
| 2024/11/13 |
1,629 |
1,650 |
1,623 |
1,636 |
-0.55% |
106,000 |
| 2024/11/12 |
1,641 |
1,655 |
1,632 |
1,645 |
-0.30% |
115,100 |
| 2024/11/11 |
1,622 |
1,658 |
1,617 |
1,650 |
+0.43% |
182,800 |
| 2024/11/8 |
1,550 |
1,670 |
1,548 |
1,643 |
+6.00% |
556,200 |
| 2024/11/7 |
1,543 |
1,568 |
1,528 |
1,550 |
+0.85% |
405,200 |
| 2024/11/6 |
1,528 |
1,605 |
1,503 |
1,537 |
+14.02% |
1,470,600 |
| 2024/11/5 |
1,330 |
1,348 |
1,298 |
1,348 |
+2.90% |
195,100 |
| 2024/11/1 |
1,330 |
1,331 |
1,305 |
1,310 |
-1.80% |
124,400 |
| 2024/10/31 |
1,327 |
1,337 |
1,309 |
1,334 |
+0.53% |
105,000 |
| 2024/10/30 |
1,318 |
1,335 |
1,305 |
1,327 |
+0.45% |
97,100 |
| 2024/10/29 |
1,300 |
1,327 |
1,296 |
1,321 |
+1.77% |
95,800 |
| 2024/10/28 |
1,248 |
1,317 |
1,247 |
1,298 |
+4.01% |
138,100 |
| 2024/10/25 |
1,275 |
1,276 |
1,245 |
1,248 |
-2.19% |
156,100 |
| 2024/10/24 |
1,273 |
1,294 |
1,265 |
1,276 |
-0.39% |
125,800 |
| 2024/10/23 |
1,300 |
1,310 |
1,272 |
1,281 |
-1.76% |
91,500 |
| 2024/10/22 |
1,364 |
1,370 |
1,293 |
1,304 |
-4.89% |
178,600 |
| 2024/10/21 |
1,300 |
1,377 |
1,299 |
1,371 |
+5.87% |
191,500 |
| 2024/10/18 |
1,272 |
1,295 |
1,263 |
1,295 |
+1.73% |
92,400 |
| 2024/10/17 |
1,295 |
1,297 |
1,271 |
1,273 |
-1.62% |
172,600 |
| 2024/10/16 |
1,309 |
1,334 |
1,287 |
1,294 |
-2.19% |
85,900 |
| 2024/10/15 |
1,330 |
1,340 |
1,302 |
1,323 |
-0.15% |
51,500 |
| 2024/10/11 |
1,305 |
1,327 |
1,305 |
1,325 |
+0.23% |
25,200 |
| 2024/10/10 |
1,312 |
1,327 |
1,296 |
1,322 |
+1.54% |
73,600 |
| 2024/10/9 |
1,266 |
1,312 |
1,266 |
1,302 |
+3.50% |
136,400 |
| 2024/10/8 |
1,289 |
1,294 |
1,256 |
1,258 |
-2.93% |
154,600 |
| 2024/10/7 |
1,280 |
1,328 |
1,271 |
1,296 |
+2.13% |
124,700 |
| 2024/10/4 |
1,265 |
1,283 |
1,248 |
1,269 |
-0.86% |
235,300 |
| 2024/10/3 |
1,305 |
1,316 |
1,280 |
1,280 |
-0.85% |
137,700 |
| 2024/10/2 |
1,320 |
1,325 |
1,288 |
1,291 |
-3.66% |
127,300 |
| 2024/10/1 |
1,346 |
1,349 |
1,319 |
1,340 |
+1.28% |
64,400 |
| 2024/9/30 |
1,323 |
1,340 |
1,305 |
1,323 |
-3.50% |
129,100 |
| 2024/9/27 |
1,365 |
1,386 |
1,352 |
1,371 |
+0.29% |
85,100 |
| 2024/9/26 |
1,338 |
1,367 |
1,338 |
1,367 |
+3.01% |
102,500 |
| 2024/9/25 |
1,337 |
1,337 |
1,307 |
1,327 |
+0.15% |
73,400 |
| 2024/9/24 |
1,376 |
1,376 |
1,325 |
1,325 |
-2.36% |
89,500 |
| 2024/9/20 |
1,376 |
1,376 |
1,345 |
1,357 |
+0.37% |
132,600 |
| 2024/9/19 |
1,326 |
1,373 |
1,326 |
1,352 |
+3.05% |
111,700 |
| 2024/9/18 |
1,316 |
1,329 |
1,305 |
1,312 |
+0.08% |
42,500 |
| 2024/9/17 |
1,351 |
1,358 |
1,291 |
1,311 |
-3.25% |
135,600 |
| 2024/9/13 |
1,360 |
1,375 |
1,344 |
1,355 |
-0.37% |
67,800 |
| 2024/9/12 |
1,350 |
1,360 |
1,325 |
1,360 |
+2.56% |
96,200 |
| 2024/9/11 |
1,352 |
1,365 |
1,311 |
1,326 |
-1.56% |
61,900 |
| 2024/9/10 |
1,363 |
1,370 |
1,341 |
1,347 |
+0.37% |
71,600 |
| 2024/9/9 |
1,314 |
1,359 |
1,314 |
1,342 |
-0.22% |
132,700 |
| 2024/9/6 |
1,367 |
1,370 |
1,339 |
1,345 |
-2.18% |
70,900 |
| 2024/9/5 |
1,362 |
1,399 |
1,360 |
1,375 |
+0.95% |
75,500 |
| 2024/9/4 |
1,374 |
1,411 |
1,350 |
1,362 |
-2.99% |
169,100 |
| 2024/9/3 |
1,331 |
1,405 |
1,331 |
1,404 |
+4.93% |
146,000 |
| 2024/9/2 |
1,374 |
1,374 |
1,325 |
1,338 |
-2.62% |
128,400 |
| 2024/8/30 |
1,353 |
1,383 |
1,348 |
1,374 |
+1.63% |
111,400 |
| 2024/8/29 |
1,353 |
1,378 |
1,337 |
1,352 |
-2.24% |
118,900 |
| 2024/8/28 |
1,401 |
1,403 |
1,363 |
1,383 |
-0.93% |
144,100 |
| 2024/8/27 |
1,390 |
1,406 |
1,358 |
1,396 |
-0.64% |
150,700 |
| 2024/8/26 |
1,383 |
1,418 |
1,382 |
1,405 |
+3.38% |
228,400 |
| 2024/8/23 |
1,361 |
1,368 |
1,335 |
1,359 |
-1.16% |
131,600 |
| 2024/8/22 |
1,298 |
1,375 |
1,298 |
1,375 |
+5.85% |
207,100 |
| 2024/8/21 |
1,347 |
1,348 |
1,289 |
1,299 |
-3.85% |
223,200 |
| 2024/8/20 |
1,333 |
1,353 |
1,317 |
1,351 |
+3.68% |
205,100 |
| 2024/8/19 |
1,306 |
1,358 |
1,303 |
1,303 |
+1.01% |
284,000 |
| 2024/8/16 |
1,264 |
1,292 |
1,256 |
1,290 |
+2.79% |
181,700 |
| 2024/8/15 |
1,185 |
1,272 |
1,182 |
1,255 |
+5.37% |
309,500 |
| 2024/8/14 |
1,196 |
1,196 |
1,152 |
1,191 |
-0.42% |
221,900 |
| 2024/8/13 |
1,213 |
1,225 |
1,169 |
1,196 |
+0.50% |
263,400 |
| 2024/8/9 |
1,205 |
1,216 |
1,162 |
1,190 |
+1.10% |
234,800 |
| 2024/8/8 |
1,162 |
1,234 |
1,162 |
1,177 |
+1.55% |
391,900 |
| 2024/8/7 |
1,160 |
1,192 |
1,066 |
1,159 |
-1.53% |
438,200 |
| 2024/8/6 |
1,119 |
1,205 |
1,110 |
1,177 |
+15.51% |
932,700 |
| 2024/8/5 |
1,089 |
1,089 |
953 |
1,019 |
+8.52% |
763,300 |
| 2024/8/2 |
936 |
974 |
913 |
939 |
-4.28% |
341,800 |
| 2024/8/1 |
1,024 |
1,028 |
981 |
981 |
-4.20% |
126,000 |
| 2024/7/31 |
1,018 |
1,032 |
993 |
1,024 |
+0.39% |
108,000 |
| 2024/7/30 |
1,038 |
1,038 |
1,019 |
1,020 |
-1.07% |
73,100 |
| 2024/7/29 |
1,025 |
1,033 |
1,017 |
1,031 |
+1.48% |
85,400 |
| 2024/7/26 |
1,001 |
1,026 |
1,001 |
1,016 |
+1.80% |
79,300 |
| 2024/7/25 |
1,001 |
1,018 |
994 |
998 |
-2.54% |
87,100 |
| 2024/7/24 |
1,040 |
1,051 |
1,021 |
1,024 |
-1.63% |
66,300 |
| 2024/7/23 |
1,055 |
1,062 |
1,038 |
1,041 |
+0.48% |
67,600 |
| 2024/7/22 |
1,063 |
1,074 |
1,027 |
1,036 |
-1.15% |
83,100 |
| 2024/7/19 |
1,068 |
1,072 |
1,043 |
1,048 |
-2.24% |
135,500 |
| 2024/7/18 |
1,070 |
1,084 |
1,063 |
1,072 |
-0.28% |
107,300 |
| 2024/7/17 |
1,052 |
1,076 |
1,052 |
1,075 |
+2.19% |
85,800 |
| 2024/7/16 |
1,068 |
1,073 |
1,050 |
1,052 |
-0.75% |
77,000 |
| 2024/7/12 |
1,026 |
1,069 |
1,024 |
1,060 |
+1.44% |
106,500 |
| 2024/7/11 |
1,040 |
1,052 |
1,026 |
1,045 |
+2.35% |
67,600 |
|
