| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,316 |
1,316 |
1,237 |
1,237 |
-5.07% |
30,900 |
| 2024/12/10 |
1,235 |
1,535 |
1,229 |
1,303 |
+5.51% |
422,200 |
| 2024/12/9 |
1,229 |
1,235 |
1,227 |
1,235 |
+0.41% |
7,700 |
| 2024/12/6 |
1,234 |
1,250 |
1,230 |
1,230 |
-1.28% |
12,100 |
| 2024/12/5 |
1,250 |
1,250 |
1,237 |
1,246 |
-0.32% |
4,500 |
| 2024/12/4 |
1,250 |
1,255 |
1,235 |
1,250 |
+0.00% |
5,400 |
| 2024/12/3 |
1,251 |
1,264 |
1,249 |
1,250 |
+0.08% |
3,800 |
| 2024/12/2 |
1,246 |
1,265 |
1,244 |
1,249 |
+0.40% |
4,400 |
| 2024/11/29 |
1,248 |
1,260 |
1,244 |
1,244 |
-0.32% |
3,400 |
| 2024/11/28 |
1,255 |
1,255 |
1,237 |
1,248 |
-0.40% |
4,000 |
| 2024/11/27 |
1,270 |
1,270 |
1,236 |
1,253 |
-2.34% |
4,100 |
| 2024/11/26 |
1,306 |
1,306 |
1,283 |
1,283 |
-1.84% |
300 |
| 2024/11/25 |
1,285 |
1,320 |
1,251 |
1,307 |
+1.87% |
3,900 |
| 2024/11/22 |
1,241 |
1,283 |
1,241 |
1,283 |
+2.23% |
4,800 |
| 2024/11/21 |
1,232 |
1,256 |
1,232 |
1,255 |
+2.03% |
6,800 |
| 2024/11/20 |
1,229 |
1,239 |
1,212 |
1,230 |
+0.08% |
6,200 |
| 2024/11/19 |
1,226 |
1,255 |
1,226 |
1,229 |
+0.08% |
6,200 |
| 2024/11/18 |
1,294 |
1,319 |
1,228 |
1,228 |
-5.10% |
11,300 |
| 2024/11/15 |
1,408 |
1,408 |
1,294 |
1,294 |
-7.11% |
15,200 |
| 2024/11/14 |
1,398 |
1,403 |
1,359 |
1,393 |
-0.36% |
3,900 |
| 2024/11/13 |
1,364 |
1,398 |
1,358 |
1,398 |
+0.72% |
5,600 |
| 2024/11/12 |
1,391 |
1,391 |
1,350 |
1,388 |
-0.22% |
6,800 |
| 2024/11/11 |
1,388 |
1,392 |
1,380 |
1,391 |
-0.22% |
2,300 |
| 2024/11/8 |
1,408 |
1,408 |
1,387 |
1,394 |
-0.99% |
2,800 |
| 2024/11/7 |
1,401 |
1,411 |
1,400 |
1,408 |
+0.50% |
2,100 |
| 2024/11/6 |
1,395 |
1,407 |
1,391 |
1,401 |
-0.28% |
3,400 |
| 2024/11/5 |
1,395 |
1,418 |
1,395 |
1,405 |
-0.07% |
600 |
| 2024/11/1 |
1,421 |
1,421 |
1,361 |
1,406 |
-0.50% |
3,400 |
| 2024/10/31 |
1,427 |
1,430 |
1,409 |
1,413 |
-0.84% |
2,400 |
| 2024/10/30 |
1,443 |
1,443 |
1,411 |
1,425 |
-1.25% |
900 |
| 2024/10/29 |
1,413 |
1,443 |
1,413 |
1,443 |
+2.63% |
200 |
| 2024/10/28 |
1,416 |
1,460 |
1,390 |
1,406 |
-0.50% |
3,600 |
| 2024/10/25 |
1,437 |
1,437 |
1,413 |
1,413 |
-1.67% |
1,900 |
| 2024/10/24 |
1,435 |
1,467 |
1,424 |
1,437 |
+0.07% |
3,800 |
| 2024/10/23 |
1,445 |
1,451 |
1,424 |
1,436 |
-0.76% |
6,300 |
| 2024/10/22 |
1,441 |
1,459 |
1,432 |
1,447 |
+0.00% |
2,400 |
| 2024/10/21 |
1,448 |
1,460 |
1,447 |
1,447 |
-0.21% |
2,000 |
| 2024/10/18 |
1,451 |
1,462 |
1,442 |
1,450 |
-0.34% |
4,100 |
| 2024/10/17 |
1,454 |
1,455 |
1,425 |
1,455 |
+0.21% |
4,000 |
| 2024/10/16 |
1,445 |
1,455 |
1,445 |
1,452 |
+0.14% |
2,400 |
| 2024/10/15 |
1,451 |
1,469 |
1,435 |
1,450 |
-0.07% |
7,300 |
| 2024/10/11 |
1,451 |
1,466 |
1,447 |
1,451 |
+0.00% |
4,800 |
| 2024/10/10 |
1,451 |
1,466 |
1,435 |
1,451 |
+0.21% |
2,400 |
| 2024/10/9 |
1,451 |
1,467 |
1,438 |
1,448 |
+0.14% |
3,100 |
| 2024/10/8 |
1,450 |
1,467 |
1,443 |
1,446 |
-0.89% |
3,700 |
| 2024/10/7 |
1,461 |
1,470 |
1,457 |
1,459 |
+0.48% |
1,400 |
| 2024/10/4 |
1,468 |
1,468 |
1,437 |
1,452 |
-1.02% |
1,700 |
| 2024/10/3 |
1,464 |
1,474 |
1,441 |
1,467 |
+0.69% |
3,900 |
| 2024/10/2 |
1,463 |
1,463 |
1,433 |
1,457 |
-0.21% |
1,700 |
| 2024/10/1 |
1,451 |
1,470 |
1,435 |
1,460 |
+0.97% |
2,800 |
| 2024/9/30 |
1,430 |
1,455 |
1,422 |
1,446 |
-0.62% |
3,300 |
| 2024/9/27 |
1,450 |
1,470 |
1,433 |
1,455 |
+0.34% |
2,700 |
| 2024/9/26 |
1,442 |
1,456 |
1,442 |
1,450 |
+0.00% |
4,700 |
| 2024/9/25 |
1,452 |
1,466 |
1,421 |
1,450 |
+0.00% |
4,500 |
| 2024/9/24 |
1,462 |
1,462 |
1,440 |
1,450 |
+0.00% |
2,300 |
| 2024/9/20 |
1,453 |
1,470 |
1,418 |
1,450 |
-0.21% |
4,600 |
| 2024/9/19 |
1,433 |
1,474 |
1,433 |
1,453 |
+1.47% |
1,500 |
| 2024/9/18 |
1,430 |
1,450 |
1,430 |
1,432 |
+0.42% |
4,500 |
| 2024/9/17 |
1,421 |
1,446 |
1,421 |
1,426 |
+0.42% |
2,800 |
| 2024/9/13 |
1,413 |
1,420 |
1,412 |
1,420 |
+0.64% |
900 |
| 2024/9/12 |
1,448 |
1,460 |
1,411 |
1,411 |
-0.63% |
2,600 |
| 2024/9/11 |
1,405 |
1,430 |
1,405 |
1,420 |
-0.56% |
2,800 |
| 2024/9/10 |
1,435 |
1,441 |
1,400 |
1,428 |
-0.49% |
1,800 |
| 2024/9/9 |
1,400 |
1,442 |
1,350 |
1,435 |
+2.50% |
5,700 |
| 2024/9/6 |
1,420 |
1,440 |
1,384 |
1,400 |
-1.41% |
2,800 |
| 2024/9/5 |
1,401 |
1,440 |
1,401 |
1,420 |
+0.78% |
4,900 |
| 2024/9/4 |
1,411 |
1,425 |
1,409 |
1,409 |
-2.63% |
3,600 |
| 2024/9/3 |
1,449 |
1,449 |
1,419 |
1,447 |
-0.21% |
3,400 |
| 2024/9/2 |
1,433 |
1,450 |
1,401 |
1,450 |
+0.14% |
8,600 |
| 2024/8/30 |
1,456 |
1,456 |
1,445 |
1,448 |
-0.55% |
4,300 |
| 2024/8/29 |
1,451 |
1,467 |
1,445 |
1,456 |
-0.27% |
1,800 |
| 2024/8/28 |
1,453 |
1,483 |
1,453 |
1,460 |
+0.00% |
1,100 |
| 2024/8/27 |
1,449 |
1,460 |
1,434 |
1,460 |
+0.76% |
2,400 |
| 2024/8/26 |
1,435 |
1,449 |
1,427 |
1,449 |
+0.62% |
900 |
| 2024/8/23 |
1,463 |
1,463 |
1,432 |
1,440 |
-1.64% |
2,300 |
| 2024/8/22 |
1,474 |
1,474 |
1,421 |
1,464 |
-0.07% |
2,300 |
| 2024/8/21 |
1,435 |
1,474 |
1,435 |
1,465 |
+1.10% |
3,100 |
| 2024/8/20 |
1,447 |
1,491 |
1,420 |
1,449 |
+0.00% |
4,800 |
| 2024/8/19 |
1,426 |
1,485 |
1,426 |
1,449 |
+1.61% |
5,500 |
| 2024/8/16 |
1,432 |
1,440 |
1,402 |
1,426 |
-0.35% |
8,900 |
| 2024/8/15 |
1,413 |
1,453 |
1,399 |
1,431 |
+0.42% |
4,500 |
| 2024/8/14 |
1,425 |
1,452 |
1,391 |
1,425 |
-0.42% |
5,400 |
| 2024/8/13 |
1,400 |
1,465 |
1,353 |
1,431 |
-2.39% |
6,400 |
| 2024/8/9 |
1,351 |
1,466 |
1,350 |
1,466 |
+9.16% |
8,100 |
| 2024/8/8 |
1,309 |
1,387 |
1,309 |
1,343 |
-1.90% |
6,300 |
| 2024/8/7 |
1,129 |
1,390 |
1,129 |
1,369 |
+11.76% |
10,900 |
| 2024/8/6 |
1,223 |
1,369 |
1,221 |
1,225 |
+6.99% |
15,500 |
| 2024/8/5 |
1,450 |
1,450 |
1,141 |
1,145 |
-25.60% |
29,800 |
| 2024/8/2 |
1,577 |
1,577 |
1,525 |
1,539 |
-5.76% |
8,200 |
| 2024/8/1 |
1,645 |
1,645 |
1,600 |
1,633 |
-1.21% |
6,800 |
| 2024/7/31 |
1,640 |
1,654 |
1,620 |
1,653 |
+1.10% |
3,400 |
| 2024/7/30 |
1,612 |
1,648 |
1,612 |
1,635 |
+1.62% |
6,700 |
| 2024/7/29 |
1,561 |
1,609 |
1,561 |
1,609 |
+2.61% |
3,400 |
| 2024/7/26 |
1,553 |
1,586 |
1,550 |
1,568 |
+0.13% |
1,300 |
| 2024/7/25 |
1,573 |
1,600 |
1,550 |
1,566 |
-2.12% |
7,400 |
| 2024/7/24 |
1,581 |
1,606 |
1,575 |
1,600 |
+0.06% |
5,100 |
| 2024/7/23 |
1,614 |
1,620 |
1,599 |
1,599 |
-1.36% |
2,500 |
| 2024/7/22 |
1,605 |
1,623 |
1,561 |
1,621 |
+1.00% |
5,900 |
| 2024/7/19 |
1,635 |
1,635 |
1,603 |
1,605 |
-1.83% |
4,600 |
| 2024/7/18 |
1,620 |
1,638 |
1,611 |
1,635 |
+0.31% |
4,300 |
| 2024/7/17 |
1,630 |
1,640 |
1,600 |
1,630 |
+0.00% |
7,900 |
| 2024/7/16 |
1,630 |
1,641 |
1,620 |
1,630 |
-0.91% |
2,300 |
| 2024/7/12 |
1,604 |
1,649 |
1,604 |
1,645 |
+1.98% |
6,300 |
| 2024/7/11 |
1,618 |
1,618 |
1,604 |
1,613 |
+0.62% |
3,900 |
| 2024/7/10 |
1,601 |
1,619 |
1,588 |
1,603 |
-0.87% |
7,400 |
| 2024/7/9 |
1,627 |
1,643 |
1,608 |
1,617 |
-0.43% |
5,300 |
| 2024/7/8 |
1,607 |
1,649 |
1,607 |
1,624 |
-1.40% |
3,700 |
| 2024/7/5 |
1,652 |
1,672 |
1,607 |
1,647 |
-1.67% |
8,700 |
| 2024/7/4 |
1,677 |
1,685 |
1,648 |
1,675 |
-0.89% |
9,300 |
| 2024/7/3 |
1,675 |
1,697 |
1,667 |
1,690 |
+0.30% |
8,300 |
| 2024/7/2 |
1,697 |
1,710 |
1,685 |
1,685 |
-0.77% |
12,100 |
| 2024/7/1 |
1,675 |
1,698 |
1,662 |
1,698 |
+1.37% |
7,000 |
| 2024/6/28 |
1,664 |
1,682 |
1,647 |
1,675 |
-0.48% |
7,100 |
| 2024/6/27 |
1,663 |
1,698 |
1,650 |
1,683 |
-1.00% |
5,900 |
| 2024/6/26 |
1,695 |
1,707 |
1,693 |
1,700 |
+0.29% |
9,300 |
| 2024/6/25 |
1,708 |
1,714 |
1,684 |
1,695 |
-0.70% |
15,300 |
| 2024/6/24 |
1,716 |
1,717 |
1,691 |
1,707 |
+0.00% |
9,700 |
| 2024/6/21 |
1,709 |
1,720 |
1,700 |
1,707 |
-0.12% |
6,500 |
| 2024/6/20 |
1,700 |
1,710 |
1,689 |
1,709 |
+0.41% |
3,400 |
| 2024/6/19 |
1,702 |
1,713 |
1,692 |
1,702 |
+0.06% |
5,700 |
| 2024/6/18 |
1,684 |
1,703 |
1,678 |
1,701 |
+1.37% |
9,100 |
| 2024/6/17 |
1,677 |
1,692 |
1,650 |
1,678 |
+0.06% |
5,300 |
| 2024/6/14 |
1,667 |
1,677 |
1,660 |
1,677 |
+0.42% |
4,000 |
|
