| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
2,098 |
2,110 |
2,076 |
2,080 |
+0.97% |
15,300 |
| 2024/9/11 |
2,085 |
2,085 |
2,040 |
2,060 |
+0.00% |
20,600 |
| 2024/9/10 |
2,065 |
2,093 |
2,060 |
2,060 |
-0.24% |
17,000 |
| 2024/9/9 |
2,014 |
2,066 |
2,014 |
2,065 |
-1.05% |
33,900 |
| 2024/9/6 |
2,124 |
2,124 |
2,077 |
2,087 |
-2.02% |
25,200 |
| 2024/9/5 |
2,109 |
2,166 |
2,109 |
2,130 |
+0.61% |
12,100 |
| 2024/9/4 |
2,166 |
2,166 |
2,110 |
2,117 |
-2.85% |
17,200 |
| 2024/9/3 |
2,158 |
2,193 |
2,158 |
2,179 |
+1.77% |
12,400 |
| 2024/9/2 |
2,193 |
2,193 |
2,131 |
2,141 |
-1.92% |
14,700 |
| 2024/8/30 |
2,157 |
2,195 |
2,157 |
2,183 |
+0.78% |
13,800 |
| 2024/8/29 |
2,178 |
2,186 |
2,150 |
2,166 |
-0.55% |
7,100 |
| 2024/8/28 |
2,179 |
2,190 |
2,166 |
2,178 |
-1.31% |
13,200 |
| 2024/8/27 |
2,165 |
2,207 |
2,165 |
2,207 |
+2.56% |
21,100 |
| 2024/8/26 |
2,130 |
2,152 |
2,126 |
2,152 |
+1.51% |
19,100 |
| 2024/8/23 |
2,104 |
2,142 |
2,102 |
2,120 |
+0.71% |
18,900 |
| 2024/8/22 |
2,059 |
2,108 |
2,046 |
2,105 |
+3.34% |
34,900 |
| 2024/8/21 |
2,042 |
2,049 |
2,015 |
2,037 |
-0.24% |
12,600 |
| 2024/8/20 |
2,039 |
2,052 |
2,017 |
2,042 |
+0.49% |
22,200 |
| 2024/8/19 |
2,059 |
2,070 |
2,023 |
2,032 |
-1.50% |
27,100 |
| 2024/8/16 |
2,047 |
2,063 |
2,018 |
2,063 |
+4.24% |
21,600 |
| 2024/8/15 |
1,998 |
2,000 |
1,979 |
1,979 |
-0.75% |
19,100 |
| 2024/8/14 |
1,993 |
2,002 |
1,969 |
1,994 |
+0.25% |
16,900 |
| 2024/8/13 |
1,972 |
1,989 |
1,959 |
1,989 |
+1.95% |
13,700 |
| 2024/8/9 |
1,944 |
1,980 |
1,915 |
1,951 |
+2.47% |
34,700 |
| 2024/8/8 |
1,900 |
1,956 |
1,898 |
1,904 |
-0.42% |
30,600 |
| 2024/8/7 |
1,904 |
1,983 |
1,892 |
1,912 |
-1.29% |
25,100 |
| 2024/8/6 |
1,910 |
2,020 |
1,889 |
1,937 |
+3.58% |
55,000 |
| 2024/8/5 |
1,934 |
1,934 |
1,787 |
1,870 |
-6.59% |
61,500 |
| 2024/8/2 |
2,104 |
2,106 |
2,002 |
2,002 |
-5.74% |
58,400 |
| 2024/8/1 |
2,215 |
2,245 |
2,124 |
2,124 |
-2.25% |
41,400 |
| 2024/7/31 |
2,133 |
2,194 |
2,130 |
2,173 |
+1.12% |
20,500 |
| 2024/7/30 |
2,160 |
2,169 |
2,133 |
2,149 |
-1.20% |
28,300 |
| 2024/7/29 |
2,170 |
2,190 |
2,146 |
2,175 |
+2.02% |
19,200 |
| 2024/7/26 |
2,143 |
2,155 |
2,132 |
2,132 |
-0.47% |
21,600 |
| 2024/7/25 |
2,157 |
2,167 |
2,140 |
2,142 |
-1.11% |
34,700 |
| 2024/7/24 |
2,212 |
2,215 |
2,166 |
2,166 |
-2.70% |
23,000 |
| 2024/7/23 |
2,247 |
2,247 |
2,209 |
2,226 |
-0.04% |
19,500 |
| 2024/7/22 |
2,247 |
2,252 |
2,225 |
2,227 |
-0.40% |
20,200 |
| 2024/7/19 |
2,238 |
2,267 |
2,226 |
2,236 |
+0.49% |
36,700 |
| 2024/7/18 |
2,240 |
2,252 |
2,223 |
2,225 |
-1.20% |
14,700 |
| 2024/7/17 |
2,263 |
2,265 |
2,241 |
2,252 |
+0.09% |
17,100 |
| 2024/7/16 |
2,250 |
2,274 |
2,245 |
2,250 |
+0.22% |
42,100 |
| 2024/7/12 |
2,197 |
2,247 |
2,197 |
2,245 |
+2.18% |
38,100 |
| 2024/7/11 |
2,207 |
2,207 |
2,180 |
2,197 |
+0.73% |
24,300 |
| 2024/7/10 |
2,175 |
2,191 |
2,161 |
2,181 |
-0.23% |
29,400 |
| 2024/7/9 |
2,211 |
2,211 |
2,178 |
2,186 |
-0.32% |
21,000 |
| 2024/7/8 |
2,216 |
2,216 |
2,186 |
2,193 |
-0.72% |
23,100 |
| 2024/7/5 |
2,210 |
2,220 |
2,207 |
2,209 |
-0.72% |
21,600 |
| 2024/7/4 |
2,226 |
2,229 |
2,217 |
2,225 |
-0.04% |
14,700 |
| 2024/7/3 |
2,224 |
2,228 |
2,213 |
2,226 |
+0.36% |
15,000 |
| 2024/7/2 |
2,232 |
2,232 |
2,203 |
2,218 |
-0.27% |
24,800 |
| 2024/7/1 |
2,227 |
2,238 |
2,210 |
2,224 |
+0.27% |
23,500 |
| 2024/6/28 |
2,227 |
2,227 |
2,202 |
2,218 |
+0.18% |
19,300 |
| 2024/6/27 |
2,206 |
2,218 |
2,201 |
2,214 |
+0.91% |
28,400 |
| 2024/6/26 |
2,176 |
2,204 |
2,165 |
2,194 |
+0.87% |
36,700 |
| 2024/6/25 |
2,157 |
2,175 |
2,156 |
2,175 |
+1.87% |
47,100 |
| 2024/6/24 |
2,135 |
2,138 |
2,124 |
2,135 |
+0.52% |
35,600 |
| 2024/6/21 |
2,107 |
2,142 |
2,099 |
2,124 |
+1.38% |
76,600 |
| 2024/6/20 |
2,099 |
2,111 |
2,086 |
2,095 |
-0.62% |
36,400 |
| 2024/6/19 |
2,099 |
2,111 |
2,091 |
2,108 |
+0.62% |
21,600 |
| 2024/6/18 |
2,109 |
2,116 |
2,092 |
2,095 |
+0.00% |
14,100 |
| 2024/6/17 |
2,101 |
2,108 |
2,084 |
2,095 |
-0.57% |
37,600 |
| 2024/6/14 |
2,084 |
2,114 |
2,080 |
2,107 |
+0.19% |
43,100 |
| 2024/6/13 |
2,134 |
2,134 |
2,103 |
2,103 |
-0.76% |
23,200 |
| 2024/6/12 |
2,126 |
2,143 |
2,117 |
2,119 |
-0.28% |
17,700 |
| 2024/6/11 |
2,129 |
2,142 |
2,124 |
2,125 |
-0.14% |
15,600 |
| 2024/6/10 |
2,136 |
2,147 |
2,122 |
2,128 |
-0.09% |
13,900 |
| 2024/6/7 |
2,120 |
2,145 |
2,120 |
2,130 |
-0.05% |
19,800 |
| 2024/6/6 |
2,139 |
2,140 |
2,119 |
2,131 |
+0.47% |
22,400 |
| 2024/6/5 |
2,136 |
2,140 |
2,119 |
2,121 |
-1.26% |
22,200 |
| 2024/6/4 |
2,138 |
2,155 |
2,131 |
2,148 |
-0.05% |
16,100 |
| 2024/6/3 |
2,163 |
2,182 |
2,139 |
2,149 |
-0.14% |
32,500 |
| 2024/5/31 |
2,139 |
2,155 |
2,125 |
2,152 |
+1.08% |
22,900 |
| 2024/5/30 |
2,128 |
2,138 |
2,113 |
2,129 |
-0.51% |
35,000 |
| 2024/5/29 |
2,153 |
2,177 |
2,140 |
2,140 |
-0.88% |
29,400 |
| 2024/5/28 |
2,168 |
2,188 |
2,152 |
2,159 |
+0.00% |
18,000 |
| 2024/5/27 |
2,171 |
2,171 |
2,142 |
2,159 |
+0.65% |
24,800 |
| 2024/5/24 |
2,143 |
2,168 |
2,136 |
2,145 |
-0.83% |
35,000 |
| 2024/5/23 |
2,171 |
2,174 |
2,145 |
2,163 |
-0.51% |
27,800 |
| 2024/5/22 |
2,197 |
2,197 |
2,168 |
2,174 |
-0.18% |
23,500 |
| 2024/5/21 |
2,196 |
2,211 |
2,178 |
2,178 |
-0.64% |
31,700 |
| 2024/5/20 |
2,187 |
2,206 |
2,180 |
2,192 |
+0.23% |
25,000 |
| 2024/5/17 |
2,197 |
2,197 |
2,162 |
2,187 |
-0.32% |
21,800 |
| 2024/5/16 |
2,212 |
2,212 |
2,179 |
2,194 |
-0.27% |
34,200 |
| 2024/5/15 |
2,245 |
2,245 |
2,200 |
2,200 |
-1.83% |
47,500 |
| 2024/5/14 |
2,275 |
2,275 |
2,231 |
2,241 |
-1.62% |
36,700 |
| 2024/5/13 |
2,291 |
2,298 |
2,277 |
2,278 |
+0.31% |
21,200 |
| 2024/5/10 |
2,281 |
2,288 |
2,255 |
2,271 |
-0.22% |
23,300 |
| 2024/5/9 |
2,300 |
2,300 |
2,260 |
2,276 |
-1.13% |
26,800 |
| 2024/5/8 |
2,276 |
2,308 |
2,276 |
2,302 |
+1.14% |
22,100 |
| 2024/5/7 |
2,247 |
2,278 |
2,229 |
2,276 |
+2.25% |
40,700 |
| 2024/5/2 |
2,270 |
2,283 |
2,226 |
2,226 |
-1.85% |
44,600 |
| 2024/5/1 |
2,335 |
2,335 |
2,253 |
2,268 |
-2.95% |
52,200 |
| 2024/4/30 |
2,300 |
2,351 |
2,270 |
2,337 |
-2.99% |
140,600 |
| 2024/4/26 |
2,403 |
2,414 |
2,378 |
2,409 |
+0.21% |
68,700 |
| 2024/4/25 |
2,403 |
2,427 |
2,399 |
2,404 |
-0.46% |
31,700 |
| 2024/4/24 |
2,391 |
2,415 |
2,387 |
2,415 |
+1.73% |
37,000 |
| 2024/4/23 |
2,385 |
2,392 |
2,350 |
2,374 |
-0.21% |
19,000 |
| 2024/4/22 |
2,342 |
2,379 |
2,337 |
2,379 |
+3.39% |
29,900 |
| 2024/4/19 |
2,340 |
2,350 |
2,277 |
2,301 |
-0.95% |
41,500 |
| 2024/4/18 |
2,310 |
2,330 |
2,300 |
2,323 |
+1.22% |
12,300 |
| 2024/4/17 |
2,348 |
2,348 |
2,289 |
2,295 |
-1.84% |
30,400 |
| 2024/4/16 |
2,391 |
2,391 |
2,331 |
2,338 |
-2.46% |
73,300 |
| 2024/4/15 |
2,386 |
2,400 |
2,354 |
2,397 |
+0.46% |
27,000 |
| 2024/4/12 |
2,350 |
2,414 |
2,350 |
2,386 |
+1.58% |
56,700 |
| 2024/4/11 |
2,365 |
2,373 |
2,339 |
2,349 |
-1.01% |
18,900 |
| 2024/4/10 |
2,350 |
2,374 |
2,350 |
2,373 |
+1.80% |
20,700 |
| 2024/4/9 |
2,320 |
2,342 |
2,305 |
2,331 |
+1.83% |
25,000 |
| 2024/4/8 |
2,300 |
2,300 |
2,267 |
2,289 |
+0.39% |
20,600 |
| 2024/4/5 |
2,261 |
2,293 |
2,260 |
2,280 |
+0.75% |
18,100 |
| 2024/4/4 |
2,265 |
2,284 |
2,253 |
2,263 |
+0.13% |
29,100 |
| 2024/4/3 |
2,309 |
2,309 |
2,260 |
2,260 |
-2.29% |
31,800 |
| 2024/4/2 |
2,356 |
2,356 |
2,310 |
2,313 |
-1.83% |
41,300 |
| 2024/4/1 |
2,390 |
2,392 |
2,356 |
2,356 |
-1.22% |
29,100 |
| 2024/3/29 |
2,360 |
2,396 |
2,360 |
2,385 |
+1.06% |
19,700 |
| 2024/3/28 |
2,375 |
2,387 |
2,360 |
2,360 |
-2.24% |
32,400 |
| 2024/3/27 |
2,380 |
2,419 |
2,372 |
2,414 |
+1.17% |
85,900 |
| 2024/3/26 |
2,328 |
2,389 |
2,324 |
2,386 |
+2.49% |
55,400 |
| 2024/3/25 |
2,344 |
2,345 |
2,324 |
2,328 |
-0.68% |
49,600 |
| 2024/3/22 |
2,356 |
2,358 |
2,338 |
2,344 |
-0.47% |
30,300 |
| 2024/3/21 |
2,347 |
2,366 |
2,338 |
2,355 |
+0.34% |
38,700 |
| 2024/3/19 |
2,343 |
2,348 |
2,313 |
2,347 |
+0.38% |
45,400 |
| 2024/3/18 |
2,374 |
2,380 |
2,338 |
2,338 |
-0.64% |
38,300 |
|
