| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,278 |
2,287 |
2,257 |
2,277 |
-0.04% |
20,500 |
| 2025/7/14 |
2,275 |
2,292 |
2,270 |
2,278 |
-0.13% |
15,800 |
| 2025/7/11 |
2,296 |
2,310 |
2,281 |
2,281 |
-0.31% |
17,500 |
| 2025/7/10 |
2,296 |
2,300 |
2,269 |
2,288 |
-0.78% |
33,300 |
| 2025/7/9 |
2,289 |
2,315 |
2,289 |
2,306 |
+0.61% |
20,400 |
| 2025/7/8 |
2,276 |
2,311 |
2,276 |
2,292 |
+0.70% |
22,400 |
| 2025/7/7 |
2,250 |
2,282 |
2,246 |
2,276 |
+0.93% |
21,400 |
| 2025/7/4 |
2,279 |
2,285 |
2,243 |
2,255 |
-0.53% |
27,000 |
| 2025/7/3 |
2,300 |
2,318 |
2,262 |
2,267 |
-1.65% |
35,900 |
| 2025/7/2 |
2,310 |
2,329 |
2,297 |
2,305 |
-1.20% |
25,900 |
| 2025/7/1 |
2,363 |
2,367 |
2,310 |
2,333 |
-1.44% |
27,400 |
| 2025/6/30 |
2,380 |
2,384 |
2,357 |
2,367 |
-0.38% |
34,700 |
| 2025/6/27 |
2,350 |
2,376 |
2,336 |
2,376 |
+1.32% |
33,900 |
| 2025/6/26 |
2,315 |
2,345 |
2,315 |
2,345 |
+1.30% |
37,200 |
| 2025/6/25 |
2,310 |
2,325 |
2,230 |
2,315 |
+0.43% |
56,800 |
| 2025/6/24 |
2,274 |
2,307 |
2,270 |
2,305 |
+1.77% |
33,100 |
| 2025/6/23 |
2,222 |
2,272 |
2,216 |
2,265 |
+1.98% |
28,200 |
| 2025/6/20 |
2,242 |
2,242 |
2,221 |
2,221 |
-1.29% |
23,100 |
| 2025/6/19 |
2,241 |
2,258 |
2,230 |
2,250 |
-0.04% |
15,400 |
| 2025/6/18 |
2,202 |
2,258 |
2,202 |
2,251 |
+1.63% |
38,300 |
| 2025/6/17 |
2,225 |
2,227 |
2,210 |
2,215 |
+0.32% |
24,800 |
| 2025/6/16 |
2,235 |
2,235 |
2,184 |
2,208 |
-1.47% |
27,600 |
| 2025/6/13 |
2,251 |
2,262 |
2,224 |
2,241 |
+0.72% |
33,900 |
| 2025/6/12 |
2,238 |
2,249 |
2,220 |
2,225 |
-0.58% |
20,100 |
| 2025/6/11 |
2,201 |
2,249 |
2,201 |
2,238 |
+2.38% |
29,200 |
| 2025/6/10 |
2,220 |
2,231 |
2,186 |
2,186 |
-1.22% |
32,400 |
| 2025/6/9 |
2,240 |
2,255 |
2,212 |
2,213 |
-0.98% |
23,200 |
| 2025/6/6 |
2,241 |
2,243 |
2,220 |
2,235 |
-0.27% |
14,300 |
| 2025/6/5 |
2,221 |
2,257 |
2,220 |
2,241 |
+0.40% |
27,300 |
| 2025/6/4 |
2,210 |
2,253 |
2,210 |
2,232 |
+1.36% |
33,200 |
| 2025/6/3 |
2,238 |
2,251 |
2,202 |
2,202 |
-2.00% |
36,900 |
| 2025/6/2 |
2,240 |
2,260 |
2,231 |
2,247 |
-0.18% |
27,200 |
| 2025/5/30 |
2,235 |
2,278 |
2,235 |
2,251 |
-1.05% |
35,700 |
| 2025/5/29 |
2,223 |
2,278 |
2,217 |
2,275 |
+2.94% |
58,100 |
| 2025/5/28 |
2,210 |
2,239 |
2,206 |
2,210 |
+0.18% |
37,600 |
| 2025/5/27 |
2,178 |
2,208 |
2,178 |
2,206 |
+1.29% |
15,500 |
| 2025/5/26 |
2,155 |
2,190 |
2,155 |
2,178 |
+0.28% |
24,800 |
| 2025/5/23 |
2,204 |
2,211 |
2,170 |
2,172 |
-0.91% |
22,200 |
| 2025/5/22 |
2,160 |
2,214 |
2,160 |
2,192 |
+0.32% |
45,400 |
| 2025/5/21 |
2,159 |
2,196 |
2,142 |
2,185 |
+1.49% |
48,400 |
| 2025/5/20 |
2,133 |
2,168 |
2,122 |
2,153 |
+0.98% |
45,400 |
| 2025/5/19 |
2,116 |
2,149 |
2,098 |
2,132 |
+0.76% |
43,800 |
| 2025/5/16 |
2,115 |
2,134 |
2,102 |
2,116 |
-0.94% |
22,900 |
| 2025/5/15 |
2,126 |
2,148 |
2,110 |
2,136 |
+0.09% |
26,300 |
| 2025/5/14 |
2,148 |
2,150 |
2,104 |
2,134 |
-0.70% |
31,900 |
| 2025/5/13 |
2,132 |
2,157 |
2,132 |
2,149 |
+1.03% |
34,100 |
| 2025/5/12 |
2,139 |
2,150 |
2,117 |
2,127 |
-0.56% |
28,300 |
| 2025/5/9 |
2,111 |
2,141 |
2,111 |
2,139 |
+0.99% |
39,200 |
| 2025/5/8 |
2,132 |
2,134 |
2,103 |
2,118 |
-0.66% |
45,700 |
| 2025/5/7 |
2,120 |
2,152 |
2,098 |
2,132 |
+0.33% |
87,500 |
| 2025/5/2 |
2,125 |
2,148 |
2,090 |
2,125 |
+0.14% |
80,800 |
| 2025/5/1 |
2,091 |
2,129 |
2,071 |
2,122 |
+0.86% |
67,800 |
| 2025/4/30 |
2,008 |
2,107 |
2,008 |
2,104 |
+5.99% |
216,300 |
| 2025/4/28 |
1,976 |
1,990 |
1,966 |
1,985 |
+0.46% |
75,000 |
| 2025/4/25 |
1,979 |
1,979 |
1,958 |
1,976 |
+0.87% |
53,700 |
| 2025/4/24 |
1,946 |
1,960 |
1,941 |
1,959 |
+0.88% |
36,700 |
| 2025/4/23 |
1,938 |
1,953 |
1,930 |
1,942 |
+1.41% |
50,100 |
| 2025/4/22 |
1,899 |
1,919 |
1,899 |
1,915 |
+1.27% |
27,500 |
| 2025/4/21 |
1,890 |
1,902 |
1,888 |
1,891 |
-0.42% |
23,500 |
| 2025/4/18 |
1,871 |
1,899 |
1,869 |
1,899 |
+1.99% |
35,500 |
| 2025/4/17 |
1,858 |
1,866 |
1,851 |
1,862 |
-0.11% |
18,500 |
| 2025/4/16 |
1,860 |
1,871 |
1,847 |
1,864 |
-0.11% |
25,500 |
| 2025/4/15 |
1,849 |
1,878 |
1,849 |
1,866 |
+1.52% |
44,500 |
| 2025/4/14 |
1,844 |
1,845 |
1,825 |
1,838 |
+0.93% |
20,900 |
| 2025/4/11 |
1,800 |
1,829 |
1,770 |
1,821 |
-0.65% |
40,600 |
| 2025/4/10 |
1,847 |
1,850 |
1,814 |
1,833 |
+5.22% |
48,700 |
| 2025/4/9 |
1,750 |
1,766 |
1,726 |
1,742 |
-2.57% |
70,200 |
| 2025/4/8 |
1,756 |
1,795 |
1,743 |
1,788 |
+4.20% |
101,500 |
| 2025/4/7 |
1,683 |
1,745 |
1,665 |
1,716 |
-4.83% |
156,400 |
| 2025/4/4 |
1,853 |
1,862 |
1,777 |
1,803 |
-4.10% |
168,200 |
| 2025/4/3 |
1,860 |
1,880 |
1,853 |
1,880 |
-2.03% |
81,900 |
| 2025/4/2 |
1,921 |
1,921 |
1,903 |
1,919 |
+0.58% |
40,700 |
| 2025/4/1 |
1,931 |
1,931 |
1,903 |
1,908 |
-0.21% |
35,900 |
| 2025/3/31 |
1,937 |
1,938 |
1,904 |
1,912 |
-2.25% |
55,600 |
| 2025/3/28 |
1,958 |
1,975 |
1,946 |
1,956 |
-2.69% |
64,100 |
| 2025/3/27 |
1,977 |
2,013 |
1,977 |
2,010 |
+0.70% |
157,200 |
| 2025/3/26 |
1,993 |
2,007 |
1,977 |
1,996 |
+0.15% |
114,600 |
| 2025/3/25 |
1,985 |
1,993 |
1,977 |
1,993 |
+0.96% |
66,300 |
| 2025/3/24 |
1,986 |
1,990 |
1,965 |
1,974 |
-0.85% |
55,000 |
| 2025/3/21 |
1,985 |
1,993 |
1,975 |
1,991 |
+0.25% |
48,400 |
| 2025/3/19 |
1,967 |
1,990 |
1,965 |
1,986 |
+0.97% |
55,700 |
| 2025/3/18 |
1,960 |
1,969 |
1,952 |
1,967 |
+0.61% |
48,900 |
| 2025/3/17 |
1,950 |
1,960 |
1,946 |
1,955 |
+0.26% |
59,900 |
| 2025/3/14 |
1,960 |
1,965 |
1,943 |
1,950 |
-0.91% |
96,200 |
| 2025/3/13 |
1,964 |
1,971 |
1,960 |
1,968 |
+0.25% |
45,100 |
| 2025/3/12 |
1,964 |
1,973 |
1,955 |
1,963 |
-0.05% |
48,400 |
| 2025/3/11 |
1,950 |
1,964 |
1,935 |
1,964 |
+0.20% |
49,400 |
| 2025/3/10 |
1,937 |
1,960 |
1,929 |
1,960 |
+1.24% |
71,200 |
| 2025/3/7 |
1,930 |
1,939 |
1,910 |
1,936 |
-0.10% |
102,500 |
| 2025/3/6 |
1,932 |
1,943 |
1,925 |
1,938 |
+0.52% |
48,600 |
| 2025/3/5 |
1,946 |
1,949 |
1,928 |
1,928 |
-0.98% |
55,600 |
| 2025/3/4 |
1,909 |
1,947 |
1,899 |
1,947 |
+1.94% |
71,100 |
| 2025/3/3 |
1,886 |
1,911 |
1,884 |
1,910 |
+1.92% |
64,300 |
| 2025/2/28 |
1,879 |
1,885 |
1,845 |
1,874 |
-0.48% |
151,000 |
| 2025/2/27 |
1,882 |
1,893 |
1,878 |
1,883 |
+0.37% |
66,200 |
| 2025/2/26 |
1,903 |
1,909 |
1,868 |
1,876 |
-1.11% |
104,600 |
| 2025/2/25 |
1,889 |
1,906 |
1,877 |
1,897 |
+0.64% |
63,000 |
| 2025/2/21 |
1,891 |
1,894 |
1,880 |
1,885 |
-0.42% |
84,000 |
| 2025/2/20 |
1,923 |
1,927 |
1,892 |
1,893 |
-1.71% |
125,400 |
| 2025/2/19 |
1,939 |
1,950 |
1,924 |
1,926 |
-0.72% |
82,200 |
| 2025/2/18 |
1,936 |
1,944 |
1,923 |
1,940 |
+0.21% |
67,000 |
| 2025/2/17 |
1,965 |
1,969 |
1,935 |
1,936 |
-1.22% |
78,600 |
| 2025/2/14 |
1,980 |
1,989 |
1,960 |
1,960 |
-0.96% |
67,100 |
| 2025/2/13 |
1,967 |
1,983 |
1,963 |
1,979 |
+0.66% |
53,900 |
| 2025/2/12 |
1,970 |
1,985 |
1,963 |
1,966 |
-1.06% |
187,700 |
| 2025/2/10 |
1,927 |
1,989 |
1,927 |
1,987 |
+3.71% |
910,000 |
| 2025/2/7 |
1,929 |
1,933 |
1,912 |
1,916 |
-0.67% |
492,700 |
| 2025/2/6 |
1,927 |
1,944 |
1,925 |
1,929 |
+0.47% |
101,700 |
| 2025/2/5 |
1,942 |
1,942 |
1,913 |
1,920 |
-1.29% |
163,600 |
| 2025/2/4 |
1,975 |
1,978 |
1,944 |
1,945 |
-1.42% |
131,300 |
| 2025/2/3 |
1,972 |
2,000 |
1,942 |
1,973 |
-11.21% |
273,700 |
| 2025/1/31 |
2,231 |
2,231 |
2,187 |
2,222 |
-0.67% |
16,900 |
| 2025/1/30 |
2,220 |
2,243 |
2,218 |
2,237 |
+1.41% |
13,400 |
| 2025/1/29 |
2,234 |
2,240 |
2,206 |
2,206 |
-0.59% |
12,900 |
| 2025/1/28 |
2,183 |
2,220 |
2,167 |
2,219 |
+1.56% |
16,200 |
| 2025/1/27 |
2,178 |
2,203 |
2,158 |
2,185 |
+1.68% |
17,300 |
| 2025/1/24 |
2,120 |
2,169 |
2,116 |
2,149 |
+1.61% |
15,300 |
| 2025/1/23 |
2,113 |
2,118 |
2,098 |
2,115 |
+0.19% |
16,300 |
| 2025/1/22 |
2,122 |
2,127 |
2,111 |
2,111 |
-0.52% |
6,700 |
| 2025/1/21 |
2,140 |
2,140 |
2,105 |
2,122 |
+0.09% |
19,000 |
| 2025/1/20 |
2,138 |
2,145 |
2,117 |
2,120 |
-0.84% |
6,000 |
| 2025/1/17 |
2,122 |
2,148 |
2,111 |
2,138 |
-0.09% |
16,700 |
| 2025/1/16 |
2,173 |
2,207 |
2,140 |
2,140 |
-1.61% |
23,100 |
|
