日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,485 |
1,500 |
1,485 |
1,500 |
+0.07% |
200 |
2024/7/25 |
1,499 |
1,499 |
1,499 |
1,499 |
-0.07% |
600 |
2024/7/24 |
1,501 |
1,501 |
1,500 |
1,500 |
-0.07% |
200 |
2024/7/22 |
1,501 |
1,501 |
1,501 |
1,501 |
-0.79% |
100 |
2024/7/19 |
1,513 |
1,513 |
1,513 |
1,513 |
+0.13% |
300 |
2024/7/18 |
1,501 |
1,511 |
1,501 |
1,511 |
-0.20% |
200 |
2024/7/17 |
1,503 |
1,514 |
1,503 |
1,514 |
+0.00% |
300 |
2024/7/16 |
1,502 |
1,514 |
1,502 |
1,514 |
+0.80% |
600 |
2024/7/11 |
1,502 |
1,502 |
1,502 |
1,502 |
-1.83% |
1,100 |
2024/7/5 |
1,555 |
1,555 |
1,501 |
1,530 |
-1.54% |
1,100 |
2024/7/4 |
1,485 |
1,556 |
1,485 |
1,554 |
+6.80% |
1,300 |
2024/7/2 |
1,450 |
1,455 |
1,450 |
1,455 |
+1.04% |
400 |
2024/7/1 |
1,437 |
1,440 |
1,437 |
1,440 |
+1.27% |
500 |
2024/6/28 |
1,430 |
1,430 |
1,422 |
1,422 |
-0.21% |
1,500 |
2024/6/27 |
1,422 |
1,425 |
1,422 |
1,425 |
+0.35% |
200 |
2024/6/26 |
1,415 |
1,420 |
1,415 |
1,420 |
+0.00% |
300 |
2024/6/25 |
1,410 |
1,420 |
1,410 |
1,420 |
+2.90% |
500 |
2024/6/24 |
1,381 |
1,381 |
1,380 |
1,380 |
-1.43% |
200 |
2024/6/21 |
1,385 |
1,400 |
1,385 |
1,400 |
+1.38% |
200 |
2024/6/20 |
1,391 |
1,391 |
1,381 |
1,381 |
-0.79% |
1,400 |
2024/6/19 |
1,399 |
1,399 |
1,392 |
1,392 |
-0.57% |
400 |
2024/6/18 |
1,400 |
1,400 |
1,400 |
1,400 |
-1.27% |
100 |
2024/6/17 |
1,418 |
1,418 |
1,418 |
1,418 |
+2.68% |
500 |
2024/6/14 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.00% |
100 |
2024/6/13 |
1,410 |
1,410 |
1,381 |
1,381 |
-1.36% |
800 |
2024/6/11 |
1,401 |
1,401 |
1,400 |
1,400 |
-0.07% |
300 |
2024/6/10 |
1,405 |
1,405 |
1,401 |
1,401 |
-0.64% |
200 |
2024/6/7 |
1,410 |
1,410 |
1,410 |
1,410 |
-0.70% |
300 |
2024/6/5 |
1,420 |
1,420 |
1,420 |
1,420 |
+1.43% |
100 |
2024/6/3 |
1,430 |
1,430 |
1,400 |
1,400 |
-1.34% |
300 |
2024/5/31 |
1,419 |
1,419 |
1,419 |
1,419 |
+1.28% |
200 |
2024/5/30 |
1,401 |
1,401 |
1,401 |
1,401 |
-2.10% |
500 |
2024/5/29 |
1,431 |
1,431 |
1,431 |
1,431 |
+0.00% |
700 |
2024/5/28 |
1,431 |
1,431 |
1,431 |
1,431 |
-0.97% |
100 |
2024/5/27 |
1,440 |
1,445 |
1,440 |
1,445 |
-2.36% |
300 |
2024/5/24 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.00% |
100 |
2024/5/23 |
1,440 |
1,480 |
1,440 |
1,480 |
+0.00% |
300 |
2024/5/22 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.00% |
100 |
2024/5/21 |
1,480 |
1,480 |
1,480 |
1,480 |
+0.34% |
300 |
2024/5/20 |
1,475 |
1,475 |
1,475 |
1,475 |
+0.00% |
900 |
2024/5/17 |
1,499 |
1,499 |
1,475 |
1,475 |
+0.00% |
200 |
2024/5/15 |
1,495 |
1,495 |
1,475 |
1,475 |
-1.27% |
300 |
2024/5/14 |
1,494 |
1,494 |
1,494 |
1,494 |
+0.00% |
400 |
2024/5/13 |
1,494 |
1,494 |
1,494 |
1,494 |
+3.03% |
800 |
2024/5/10 |
1,422 |
1,450 |
1,422 |
1,450 |
+0.42% |
400 |
2024/5/9 |
1,444 |
1,444 |
1,444 |
1,444 |
+0.14% |
200 |
2024/5/7 |
1,420 |
1,442 |
1,420 |
1,442 |
+1.76% |
700 |
2024/5/2 |
1,418 |
1,418 |
1,415 |
1,417 |
-0.07% |
900 |
2024/5/1 |
1,420 |
1,420 |
1,418 |
1,418 |
+0.42% |
300 |
2024/4/30 |
1,400 |
1,417 |
1,400 |
1,412 |
+1.58% |
700 |
2024/4/26 |
1,390 |
1,390 |
1,390 |
1,390 |
+0.00% |
100 |
2024/4/25 |
1,390 |
1,390 |
1,390 |
1,390 |
+2.96% |
100 |
2024/4/24 |
1,369 |
1,380 |
1,350 |
1,350 |
+0.75% |
600 |
2024/4/23 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.00% |
100 |
2024/4/22 |
1,360 |
1,370 |
1,340 |
1,340 |
-0.74% |
1,000 |
2024/4/19 |
1,320 |
1,350 |
1,320 |
1,350 |
+3.05% |
700 |
2024/4/18 |
1,310 |
1,310 |
1,310 |
1,310 |
+0.77% |
100 |
2024/4/17 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.31% |
100 |
2024/4/16 |
1,296 |
1,296 |
1,296 |
1,296 |
+0.00% |
100 |
2024/4/15 |
1,320 |
1,320 |
1,296 |
1,296 |
-1.59% |
500 |
2024/4/12 |
1,282 |
1,317 |
1,282 |
1,317 |
+0.53% |
900 |
2024/4/10 |
1,310 |
1,310 |
1,310 |
1,310 |
+3.31% |
400 |
2024/4/8 |
1,270 |
1,270 |
1,268 |
1,268 |
+0.00% |
1,000 |
2024/4/5 |
1,300 |
1,300 |
1,266 |
1,268 |
-2.46% |
400 |
2024/4/4 |
1,300 |
1,300 |
1,300 |
1,300 |
+3.17% |
100 |
2024/4/3 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
200 |
2024/4/2 |
1,258 |
1,260 |
1,258 |
1,260 |
+0.16% |
200 |
2024/4/1 |
1,245 |
1,258 |
1,242 |
1,258 |
+1.53% |
900 |
2024/3/29 |
1,234 |
1,240 |
1,234 |
1,239 |
+1.14% |
400 |
2024/3/28 |
1,225 |
1,225 |
1,225 |
1,225 |
+0.41% |
400 |
2024/3/27 |
1,220 |
1,220 |
1,220 |
1,220 |
+0.00% |
600 |
2024/3/26 |
1,221 |
1,221 |
1,220 |
1,220 |
-0.08% |
300 |
2024/3/25 |
1,200 |
1,221 |
1,200 |
1,221 |
+3.04% |
200 |
2024/3/22 |
1,184 |
1,185 |
1,184 |
1,185 |
+0.08% |
300 |
2024/3/21 |
1,184 |
1,184 |
1,184 |
1,184 |
-0.34% |
100 |
2024/3/19 |
1,188 |
1,188 |
1,188 |
1,188 |
-4.88% |
100 |
2024/3/18 |
1,173 |
1,249 |
1,169 |
1,249 |
+5.85% |
500 |
2024/3/15 |
1,191 |
1,191 |
1,180 |
1,180 |
-2.48% |
600 |
2024/3/12 |
1,200 |
1,210 |
1,195 |
1,210 |
+1.60% |
500 |
2024/3/11 |
1,199 |
1,199 |
1,191 |
1,191 |
-0.67% |
200 |
2024/3/7 |
1,190 |
1,199 |
1,190 |
1,199 |
+0.84% |
1,200 |
2024/3/6 |
1,146 |
1,194 |
1,146 |
1,189 |
+3.75% |
700 |
2024/3/5 |
1,151 |
1,151 |
1,146 |
1,146 |
-0.43% |
400 |
2024/3/4 |
1,151 |
1,151 |
1,150 |
1,151 |
+0.00% |
500 |
2024/3/1 |
1,151 |
1,151 |
1,150 |
1,151 |
+0.00% |
300 |
2024/2/29 |
1,159 |
1,159 |
1,151 |
1,151 |
-0.69% |
300 |
2024/2/28 |
1,150 |
1,159 |
1,150 |
1,159 |
+0.52% |
500 |
2024/2/27 |
1,151 |
1,193 |
1,151 |
1,153 |
+0.17% |
800 |
2024/2/26 |
1,151 |
1,151 |
1,151 |
1,151 |
+0.00% |
200 |
2024/2/21 |
1,154 |
1,159 |
1,151 |
1,151 |
-0.35% |
1,600 |
2024/2/20 |
1,155 |
1,155 |
1,154 |
1,155 |
+0.00% |
700 |
2024/2/19 |
1,155 |
1,155 |
1,155 |
1,155 |
-0.43% |
400 |
2024/2/15 |
1,155 |
1,160 |
1,155 |
1,160 |
+0.43% |
500 |
2024/2/14 |
1,158 |
1,158 |
1,155 |
1,155 |
-1.28% |
300 |
2024/2/13 |
1,170 |
1,170 |
1,158 |
1,170 |
-0.59% |
700 |
2024/2/9 |
1,155 |
1,177 |
1,155 |
1,177 |
+0.60% |
500 |
2024/2/8 |
1,175 |
1,175 |
1,170 |
1,170 |
-0.43% |
200 |
2024/2/5 |
1,175 |
1,175 |
1,175 |
1,175 |
-0.34% |
100 |
2024/2/2 |
1,160 |
1,179 |
1,160 |
1,179 |
-0.08% |
300 |
2024/2/1 |
1,172 |
1,180 |
1,172 |
1,180 |
+0.00% |
400 |
2024/1/31 |
1,180 |
1,180 |
1,180 |
1,180 |
+0.00% |
100 |
2024/1/29 |
1,180 |
1,180 |
1,160 |
1,180 |
+2.16% |
400 |
2024/1/26 |
1,155 |
1,155 |
1,153 |
1,155 |
-2.53% |
300 |
2024/1/24 |
1,185 |
1,185 |
1,185 |
1,185 |
+0.42% |
100 |
2024/1/23 |
1,181 |
1,181 |
1,180 |
1,180 |
-0.08% |
400 |
2024/1/22 |
1,170 |
1,182 |
1,125 |
1,181 |
-0.08% |
1,900 |
2024/1/18 |
1,177 |
1,182 |
1,173 |
1,182 |
+0.25% |
300 |
2024/1/17 |
1,185 |
1,196 |
1,179 |
1,179 |
-0.51% |
900 |
2024/1/15 |
1,200 |
1,200 |
1,185 |
1,185 |
-1.25% |
700 |
2024/1/12 |
1,230 |
1,230 |
1,200 |
1,200 |
+0.00% |
500 |
2024/1/11 |
1,215 |
1,215 |
1,184 |
1,200 |
-2.44% |
1,300 |
2024/1/10 |
1,200 |
1,230 |
1,200 |
1,230 |
+2.93% |
600 |
2024/1/9 |
1,225 |
1,229 |
1,195 |
1,195 |
-2.05% |
1,200 |
2024/1/5 |
1,165 |
1,220 |
1,165 |
1,220 |
+4.72% |
2,100 |
2024/1/4 |
1,175 |
1,175 |
1,100 |
1,165 |
+1.75% |
1,800 |
2023/12/28 |
1,067 |
1,145 |
1,067 |
1,145 |
+4.95% |
2,800 |
2023/12/27 |
1,138 |
1,150 |
1,081 |
1,091 |
-4.05% |
4,300 |
2023/12/26 |
1,200 |
1,200 |
1,116 |
1,137 |
-2.82% |
5,100 |
2023/12/25 |
1,200 |
1,200 |
1,148 |
1,170 |
-1.18% |
1,900 |
2023/12/22 |
1,152 |
1,184 |
1,149 |
1,184 |
+2.25% |
500 |
2023/12/21 |
1,155 |
1,185 |
1,148 |
1,158 |
+0.09% |
3,300 |
2023/12/20 |
1,196 |
1,196 |
1,156 |
1,157 |
-3.26% |
800 |
2023/12/19 |
1,195 |
1,196 |
1,156 |
1,196 |
-2.37% |
3,300 |
|