日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,340 |
1,340 |
1,329 |
1,329 |
-0.15% |
500 |
2025/7/9 |
1,330 |
1,331 |
1,330 |
1,331 |
+0.08% |
400 |
2025/7/8 |
1,330 |
1,330 |
1,330 |
1,330 |
+0.00% |
100 |
2025/7/7 |
1,327 |
1,330 |
1,327 |
1,330 |
+0.76% |
200 |
2025/7/4 |
1,320 |
1,320 |
1,320 |
1,320 |
+0.53% |
300 |
2025/7/3 |
1,313 |
1,319 |
1,313 |
1,313 |
-0.53% |
1,000 |
2025/7/2 |
1,318 |
1,320 |
1,318 |
1,320 |
+0.00% |
1,200 |
2025/7/1 |
1,320 |
1,320 |
1,320 |
1,320 |
+0.46% |
300 |
2025/6/30 |
1,308 |
1,314 |
1,308 |
1,314 |
+0.38% |
200 |
2025/6/26 |
1,309 |
1,309 |
1,309 |
1,309 |
+0.69% |
100 |
2025/6/24 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
200 |
2025/6/23 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
100 |
2025/6/20 |
1,297 |
1,300 |
1,296 |
1,300 |
-1.52% |
700 |
2025/6/19 |
1,310 |
1,320 |
1,310 |
1,320 |
+1.62% |
700 |
2025/6/16 |
1,299 |
1,299 |
1,299 |
1,299 |
+0.08% |
100 |
2025/6/13 |
1,298 |
1,298 |
1,298 |
1,298 |
+0.08% |
100 |
2025/6/12 |
1,297 |
1,297 |
1,297 |
1,297 |
-0.08% |
100 |
2025/6/11 |
1,297 |
1,298 |
1,297 |
1,298 |
-1.07% |
200 |
2025/6/10 |
1,312 |
1,312 |
1,312 |
1,312 |
+1.31% |
1,100 |
2025/6/9 |
1,295 |
1,295 |
1,295 |
1,295 |
+0.00% |
400 |
2025/6/6 |
1,295 |
1,295 |
1,295 |
1,295 |
-1.22% |
200 |
2025/6/5 |
1,290 |
1,311 |
1,290 |
1,311 |
-0.23% |
1,700 |
2025/6/4 |
1,314 |
1,314 |
1,314 |
1,314 |
+2.34% |
100 |
2025/6/3 |
1,284 |
1,284 |
1,284 |
1,284 |
-0.31% |
100 |
2025/6/2 |
1,280 |
1,288 |
1,280 |
1,288 |
+0.78% |
300 |
2025/5/30 |
1,278 |
1,278 |
1,277 |
1,278 |
+0.08% |
900 |
2025/5/29 |
1,277 |
1,277 |
1,277 |
1,277 |
-0.16% |
100 |
2025/5/28 |
1,279 |
1,279 |
1,260 |
1,279 |
-0.47% |
400 |
2025/5/27 |
1,285 |
1,285 |
1,285 |
1,285 |
-0.39% |
400 |
2025/5/26 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.16% |
200 |
2025/5/23 |
1,288 |
1,288 |
1,288 |
1,288 |
+0.00% |
100 |
2025/5/22 |
1,293 |
1,293 |
1,288 |
1,288 |
-0.46% |
500 |
2025/5/21 |
1,300 |
1,310 |
1,294 |
1,294 |
-0.08% |
1,100 |
2025/5/20 |
1,295 |
1,295 |
1,295 |
1,295 |
-0.38% |
200 |
2025/5/14 |
1,308 |
1,308 |
1,300 |
1,300 |
+0.23% |
400 |
2025/5/8 |
1,297 |
1,297 |
1,297 |
1,297 |
+0.39% |
100 |
2025/5/7 |
1,292 |
1,292 |
1,292 |
1,292 |
+0.78% |
100 |
2025/4/30 |
1,282 |
1,282 |
1,282 |
1,282 |
-4.97% |
200 |
2025/4/28 |
1,291 |
1,349 |
1,291 |
1,349 |
+5.89% |
300 |
2025/4/25 |
1,274 |
1,274 |
1,274 |
1,274 |
-1.32% |
100 |
2025/4/24 |
1,291 |
1,291 |
1,291 |
1,291 |
+1.49% |
200 |
2025/4/23 |
1,293 |
1,293 |
1,272 |
1,272 |
-1.40% |
500 |
2025/4/22 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.31% |
500 |
2025/4/21 |
1,285 |
1,286 |
1,285 |
1,286 |
+0.31% |
300 |
2025/4/16 |
1,275 |
1,282 |
1,275 |
1,282 |
+1.75% |
300 |
2025/4/14 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.00% |
100 |
2025/4/10 |
1,260 |
1,260 |
1,260 |
1,260 |
+0.80% |
100 |
2025/4/9 |
1,235 |
1,250 |
1,235 |
1,250 |
+0.08% |
1,600 |
2025/4/8 |
1,249 |
1,249 |
1,249 |
1,249 |
+6.21% |
300 |
2025/4/7 |
1,250 |
1,250 |
1,176 |
1,176 |
-7.69% |
300 |
2025/4/4 |
1,274 |
1,274 |
1,274 |
1,274 |
+0.00% |
100 |
2025/4/3 |
1,280 |
1,280 |
1,274 |
1,274 |
-1.47% |
1,500 |
2025/4/2 |
1,291 |
1,298 |
1,291 |
1,293 |
+0.23% |
600 |
2025/4/1 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.16% |
200 |
2025/3/31 |
1,290 |
1,290 |
1,288 |
1,288 |
-0.08% |
1,100 |
2025/3/28 |
1,289 |
1,289 |
1,289 |
1,289 |
+0.16% |
100 |
2025/3/26 |
1,288 |
1,288 |
1,287 |
1,287 |
+0.55% |
300 |
2025/3/25 |
1,280 |
1,280 |
1,280 |
1,280 |
+0.79% |
100 |
2025/3/24 |
1,281 |
1,281 |
1,270 |
1,270 |
-0.86% |
1,000 |
2025/3/21 |
1,281 |
1,281 |
1,281 |
1,281 |
-0.39% |
300 |
2025/3/19 |
1,285 |
1,289 |
1,285 |
1,286 |
+0.08% |
500 |
2025/3/18 |
1,281 |
1,285 |
1,281 |
1,285 |
+0.39% |
700 |
2025/3/17 |
1,280 |
1,280 |
1,280 |
1,280 |
+0.79% |
1,100 |
2025/3/14 |
1,270 |
1,270 |
1,270 |
1,270 |
-0.78% |
100 |
2025/3/13 |
1,280 |
1,280 |
1,280 |
1,280 |
-0.08% |
200 |
2025/3/12 |
1,280 |
1,281 |
1,280 |
1,281 |
+0.23% |
200 |
2025/3/11 |
1,278 |
1,278 |
1,278 |
1,278 |
+0.63% |
100 |
2025/3/10 |
1,270 |
1,270 |
1,270 |
1,270 |
-0.94% |
200 |
2025/3/7 |
1,265 |
1,282 |
1,265 |
1,282 |
-0.08% |
200 |
2025/3/6 |
1,283 |
1,283 |
1,283 |
1,283 |
-0.16% |
200 |
2025/3/4 |
1,265 |
1,285 |
1,265 |
1,285 |
+1.58% |
200 |
2025/3/3 |
1,265 |
1,270 |
1,265 |
1,265 |
+0.00% |
300 |
2025/2/28 |
1,260 |
1,270 |
1,260 |
1,265 |
+0.00% |
1,400 |
2025/2/26 |
1,265 |
1,265 |
1,265 |
1,265 |
+0.00% |
100 |
2025/2/25 |
1,265 |
1,265 |
1,265 |
1,265 |
+0.72% |
100 |
2025/2/19 |
1,256 |
1,256 |
1,256 |
1,256 |
-0.32% |
200 |
2025/2/18 |
1,260 |
1,260 |
1,258 |
1,260 |
+0.16% |
2,100 |
2025/2/17 |
1,257 |
1,258 |
1,256 |
1,258 |
+0.24% |
500 |
2025/2/14 |
1,255 |
1,255 |
1,255 |
1,255 |
+0.00% |
100 |
2025/2/12 |
1,250 |
1,280 |
1,250 |
1,255 |
+0.56% |
500 |
2025/2/10 |
1,252 |
1,253 |
1,248 |
1,248 |
-0.32% |
1,100 |
2025/2/7 |
1,241 |
1,252 |
1,241 |
1,252 |
+0.56% |
200 |
2025/2/6 |
1,245 |
1,245 |
1,245 |
1,245 |
-0.40% |
100 |
2025/2/5 |
1,247 |
1,250 |
1,247 |
1,250 |
+1.21% |
500 |
2025/2/4 |
1,232 |
1,235 |
1,232 |
1,235 |
+0.24% |
500 |
2025/2/3 |
1,232 |
1,232 |
1,232 |
1,232 |
+0.41% |
400 |
2025/1/29 |
1,228 |
1,228 |
1,227 |
1,227 |
-1.68% |
200 |
2025/1/27 |
1,248 |
1,248 |
1,248 |
1,248 |
+1.55% |
400 |
2025/1/24 |
1,248 |
1,248 |
1,229 |
1,229 |
+0.66% |
200 |
2025/1/23 |
1,221 |
1,221 |
1,221 |
1,221 |
-2.16% |
100 |
2025/1/21 |
1,248 |
1,248 |
1,248 |
1,248 |
+2.72% |
200 |
2025/1/20 |
1,215 |
1,215 |
1,215 |
1,215 |
+0.00% |
100 |
2025/1/17 |
1,240 |
1,240 |
1,212 |
1,215 |
-0.41% |
300 |
2025/1/16 |
1,240 |
1,240 |
1,220 |
1,220 |
+0.74% |
500 |
2025/1/15 |
1,211 |
1,211 |
1,211 |
1,211 |
-2.34% |
100 |
2025/1/14 |
1,240 |
1,240 |
1,210 |
1,240 |
+2.39% |
600 |
2025/1/10 |
1,211 |
1,211 |
1,211 |
1,211 |
-0.66% |
100 |
2025/1/9 |
1,219 |
1,219 |
1,219 |
1,219 |
+0.00% |
100 |
2025/1/8 |
1,249 |
1,249 |
1,219 |
1,219 |
-2.40% |
300 |
2025/1/7 |
1,249 |
1,249 |
1,249 |
1,249 |
+3.82% |
200 |
2025/1/6 |
1,215 |
1,215 |
1,203 |
1,203 |
-0.74% |
300 |
2024/12/30 |
1,185 |
1,212 |
1,185 |
1,212 |
+0.66% |
700 |
2024/12/27 |
1,204 |
1,204 |
1,204 |
1,204 |
+1.18% |
300 |
2024/12/26 |
1,155 |
1,200 |
1,155 |
1,190 |
-0.75% |
900 |
2024/12/25 |
1,170 |
1,199 |
1,170 |
1,199 |
+0.00% |
500 |
2024/12/24 |
1,160 |
1,199 |
1,160 |
1,199 |
+3.36% |
800 |
2024/12/23 |
1,150 |
1,160 |
1,150 |
1,160 |
+0.87% |
900 |
2024/12/20 |
1,148 |
1,158 |
1,148 |
1,150 |
-0.78% |
300 |
2024/12/19 |
1,170 |
1,170 |
1,159 |
1,159 |
-1.36% |
600 |
2024/12/18 |
1,180 |
1,180 |
1,175 |
1,175 |
-0.42% |
200 |
2024/12/17 |
1,217 |
1,217 |
1,180 |
1,180 |
-3.04% |
1,000 |
2024/12/16 |
1,185 |
1,230 |
1,185 |
1,217 |
-1.30% |
600 |
2024/12/13 |
1,230 |
1,233 |
1,180 |
1,233 |
+4.49% |
1,500 |
2024/12/12 |
1,204 |
1,205 |
1,180 |
1,180 |
-1.99% |
900 |
2024/12/11 |
1,206 |
1,206 |
1,204 |
1,204 |
-0.50% |
600 |
2024/12/10 |
1,223 |
1,234 |
1,210 |
1,210 |
-1.22% |
1,400 |
2024/12/9 |
1,240 |
1,249 |
1,225 |
1,225 |
-1.21% |
1,300 |
2024/12/6 |
1,240 |
1,254 |
1,239 |
1,240 |
+0.00% |
600 |
2024/12/5 |
1,249 |
1,249 |
1,240 |
1,240 |
-0.72% |
700 |
2024/12/4 |
1,249 |
1,249 |
1,249 |
1,249 |
+0.00% |
600 |
2024/12/3 |
1,254 |
1,254 |
1,249 |
1,249 |
-0.48% |
800 |
2024/12/2 |
1,260 |
1,261 |
1,255 |
1,255 |
-0.40% |
1,200 |
2024/11/29 |
1,272 |
1,285 |
1,260 |
1,260 |
-0.79% |
1,600 |
|