日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/18 |
1,260 |
1,260 |
1,258 |
1,260 |
+0.16% |
2,100 |
2025/2/17 |
1,257 |
1,258 |
1,256 |
1,258 |
+0.24% |
500 |
2025/2/14 |
1,255 |
1,255 |
1,255 |
1,255 |
+0.00% |
100 |
2025/2/12 |
1,250 |
1,280 |
1,250 |
1,255 |
+0.56% |
500 |
2025/2/10 |
1,252 |
1,253 |
1,248 |
1,248 |
-0.32% |
1,100 |
2025/2/7 |
1,241 |
1,252 |
1,241 |
1,252 |
+0.56% |
200 |
2025/2/6 |
1,245 |
1,245 |
1,245 |
1,245 |
-0.40% |
100 |
2025/2/5 |
1,247 |
1,250 |
1,247 |
1,250 |
+1.21% |
500 |
2025/2/4 |
1,232 |
1,235 |
1,232 |
1,235 |
+0.24% |
500 |
2025/2/3 |
1,232 |
1,232 |
1,232 |
1,232 |
+0.41% |
400 |
2025/1/29 |
1,228 |
1,228 |
1,227 |
1,227 |
-1.68% |
200 |
2025/1/27 |
1,248 |
1,248 |
1,248 |
1,248 |
+1.55% |
400 |
2025/1/24 |
1,248 |
1,248 |
1,229 |
1,229 |
+0.66% |
200 |
2025/1/23 |
1,221 |
1,221 |
1,221 |
1,221 |
-2.16% |
100 |
2025/1/21 |
1,248 |
1,248 |
1,248 |
1,248 |
+2.72% |
200 |
2025/1/20 |
1,215 |
1,215 |
1,215 |
1,215 |
+0.00% |
100 |
2025/1/17 |
1,240 |
1,240 |
1,212 |
1,215 |
-0.41% |
300 |
2025/1/16 |
1,240 |
1,240 |
1,220 |
1,220 |
+0.74% |
500 |
2025/1/15 |
1,211 |
1,211 |
1,211 |
1,211 |
-2.34% |
100 |
2025/1/14 |
1,240 |
1,240 |
1,210 |
1,240 |
+2.39% |
600 |
2025/1/10 |
1,211 |
1,211 |
1,211 |
1,211 |
-0.66% |
100 |
2025/1/9 |
1,219 |
1,219 |
1,219 |
1,219 |
+0.00% |
100 |
2025/1/8 |
1,249 |
1,249 |
1,219 |
1,219 |
-2.40% |
300 |
2025/1/7 |
1,249 |
1,249 |
1,249 |
1,249 |
+3.82% |
200 |
2025/1/6 |
1,215 |
1,215 |
1,203 |
1,203 |
-0.74% |
300 |
2024/12/30 |
1,185 |
1,212 |
1,185 |
1,212 |
+0.66% |
700 |
2024/12/27 |
1,204 |
1,204 |
1,204 |
1,204 |
+1.18% |
300 |
2024/12/26 |
1,155 |
1,200 |
1,155 |
1,190 |
-0.75% |
900 |
2024/12/25 |
1,170 |
1,199 |
1,170 |
1,199 |
+0.00% |
500 |
2024/12/24 |
1,160 |
1,199 |
1,160 |
1,199 |
+3.36% |
800 |
2024/12/23 |
1,150 |
1,160 |
1,150 |
1,160 |
+0.87% |
900 |
2024/12/20 |
1,148 |
1,158 |
1,148 |
1,150 |
-0.78% |
300 |
2024/12/19 |
1,170 |
1,170 |
1,159 |
1,159 |
-1.36% |
600 |
2024/12/18 |
1,180 |
1,180 |
1,175 |
1,175 |
-0.42% |
200 |
2024/12/17 |
1,217 |
1,217 |
1,180 |
1,180 |
-3.04% |
1,000 |
2024/12/16 |
1,185 |
1,230 |
1,185 |
1,217 |
-1.30% |
600 |
2024/12/13 |
1,230 |
1,233 |
1,180 |
1,233 |
+4.49% |
1,500 |
2024/12/12 |
1,204 |
1,205 |
1,180 |
1,180 |
-1.99% |
900 |
2024/12/11 |
1,206 |
1,206 |
1,204 |
1,204 |
-0.50% |
600 |
2024/12/10 |
1,223 |
1,234 |
1,210 |
1,210 |
-1.22% |
1,400 |
2024/12/9 |
1,240 |
1,249 |
1,225 |
1,225 |
-1.21% |
1,300 |
2024/12/6 |
1,240 |
1,254 |
1,239 |
1,240 |
+0.00% |
600 |
2024/12/5 |
1,249 |
1,249 |
1,240 |
1,240 |
-0.72% |
700 |
2024/12/4 |
1,249 |
1,249 |
1,249 |
1,249 |
+0.00% |
600 |
2024/12/3 |
1,254 |
1,254 |
1,249 |
1,249 |
-0.48% |
800 |
2024/12/2 |
1,260 |
1,261 |
1,255 |
1,255 |
-0.40% |
1,200 |
2024/11/29 |
1,272 |
1,285 |
1,260 |
1,260 |
-0.79% |
1,600 |
2024/11/28 |
1,291 |
1,291 |
1,270 |
1,270 |
-9.99% |
11,900 |
2024/11/27 |
1,415 |
1,419 |
1,410 |
1,411 |
-0.49% |
7,200 |
2024/11/26 |
1,421 |
1,421 |
1,415 |
1,418 |
-0.07% |
2,600 |
2024/11/25 |
1,401 |
1,422 |
1,400 |
1,419 |
-0.21% |
2,900 |
2024/11/22 |
1,420 |
1,422 |
1,417 |
1,422 |
+0.00% |
1,800 |
2024/11/21 |
1,420 |
1,423 |
1,420 |
1,422 |
+0.00% |
1,200 |
2024/11/20 |
1,422 |
1,422 |
1,420 |
1,422 |
+0.00% |
1,500 |
2024/11/19 |
1,422 |
1,426 |
1,422 |
1,422 |
+0.07% |
1,800 |
2024/11/18 |
1,423 |
1,425 |
1,421 |
1,421 |
+0.07% |
800 |
2024/11/15 |
1,422 |
1,422 |
1,420 |
1,420 |
-0.42% |
900 |
2024/11/14 |
1,420 |
1,426 |
1,420 |
1,426 |
+0.28% |
1,900 |
2024/11/13 |
1,425 |
1,428 |
1,420 |
1,422 |
-0.42% |
2,200 |
2024/11/12 |
1,426 |
1,428 |
1,426 |
1,428 |
+0.00% |
900 |
2024/11/11 |
1,430 |
1,430 |
1,425 |
1,428 |
-0.14% |
1,100 |
2024/11/8 |
1,426 |
1,430 |
1,422 |
1,430 |
+0.14% |
1,000 |
2024/11/7 |
1,426 |
1,428 |
1,426 |
1,428 |
+0.14% |
1,100 |
2024/11/6 |
1,421 |
1,428 |
1,421 |
1,426 |
-0.07% |
1,700 |
2024/11/5 |
1,429 |
1,429 |
1,426 |
1,427 |
-0.14% |
800 |
2024/11/1 |
1,422 |
1,429 |
1,420 |
1,429 |
-0.07% |
1,200 |
2024/10/31 |
1,425 |
1,432 |
1,425 |
1,430 |
-0.21% |
1,200 |
2024/10/30 |
1,430 |
1,433 |
1,428 |
1,433 |
+0.42% |
1,000 |
2024/10/29 |
1,426 |
1,427 |
1,423 |
1,427 |
+0.00% |
800 |
2024/10/28 |
1,429 |
1,430 |
1,427 |
1,427 |
-0.14% |
600 |
2024/10/25 |
1,427 |
1,429 |
1,427 |
1,429 |
+0.14% |
200 |
2024/10/24 |
1,430 |
1,430 |
1,427 |
1,427 |
-0.21% |
300 |
2024/10/23 |
1,430 |
1,434 |
1,430 |
1,430 |
-0.07% |
500 |
2024/10/22 |
1,428 |
1,431 |
1,428 |
1,431 |
+0.21% |
200 |
2024/10/21 |
1,430 |
1,431 |
1,428 |
1,428 |
-0.14% |
800 |
2024/10/18 |
1,432 |
1,432 |
1,430 |
1,430 |
-0.21% |
200 |
2024/10/17 |
1,429 |
1,433 |
1,425 |
1,433 |
+0.28% |
900 |
2024/10/16 |
1,432 |
1,433 |
1,429 |
1,429 |
-0.35% |
1,000 |
2024/10/15 |
1,436 |
1,436 |
1,420 |
1,434 |
-0.14% |
1,600 |
2024/10/11 |
1,438 |
1,440 |
1,436 |
1,436 |
-0.28% |
600 |
2024/10/10 |
1,440 |
1,441 |
1,440 |
1,440 |
+0.00% |
500 |
2024/10/9 |
1,440 |
1,440 |
1,440 |
1,440 |
-0.69% |
200 |
2024/10/8 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.00% |
500 |
2024/10/7 |
1,439 |
1,450 |
1,439 |
1,450 |
-0.34% |
200 |
2024/10/4 |
1,440 |
1,455 |
1,440 |
1,455 |
+1.11% |
600 |
2024/10/3 |
1,439 |
1,439 |
1,439 |
1,439 |
+0.98% |
100 |
2024/10/2 |
1,439 |
1,439 |
1,425 |
1,425 |
-1.04% |
600 |
2024/10/1 |
1,435 |
1,440 |
1,435 |
1,440 |
+0.00% |
300 |
2024/9/30 |
1,439 |
1,440 |
1,434 |
1,440 |
+1.55% |
700 |
2024/9/26 |
1,413 |
1,418 |
1,412 |
1,418 |
+0.78% |
700 |
2024/9/24 |
1,407 |
1,407 |
1,407 |
1,407 |
+0.00% |
100 |
2024/9/20 |
1,407 |
1,407 |
1,407 |
1,407 |
-0.14% |
100 |
2024/9/19 |
1,413 |
1,413 |
1,409 |
1,409 |
-0.35% |
800 |
2024/9/18 |
1,415 |
1,415 |
1,414 |
1,414 |
+0.28% |
200 |
2024/9/17 |
1,410 |
1,410 |
1,410 |
1,410 |
+0.00% |
200 |
2024/9/13 |
1,415 |
1,415 |
1,410 |
1,410 |
+0.64% |
200 |
2024/9/11 |
1,416 |
1,416 |
1,401 |
1,401 |
+0.00% |
300 |
2024/9/10 |
1,416 |
1,416 |
1,401 |
1,401 |
-1.06% |
200 |
2024/9/9 |
1,416 |
1,416 |
1,416 |
1,416 |
+0.00% |
100 |
2024/9/6 |
1,416 |
1,416 |
1,416 |
1,416 |
-0.14% |
100 |
2024/9/5 |
1,418 |
1,418 |
1,418 |
1,418 |
-0.84% |
300 |
2024/9/4 |
1,438 |
1,438 |
1,430 |
1,430 |
-0.97% |
200 |
2024/9/3 |
1,444 |
1,444 |
1,444 |
1,444 |
-0.35% |
100 |
2024/9/2 |
1,449 |
1,449 |
1,449 |
1,449 |
+4.17% |
300 |
2024/8/30 |
1,391 |
1,391 |
1,391 |
1,391 |
+0.00% |
100 |
2024/8/29 |
1,391 |
1,391 |
1,391 |
1,391 |
+0.07% |
100 |
2024/8/28 |
1,390 |
1,390 |
1,390 |
1,390 |
+0.29% |
300 |
2024/8/27 |
1,386 |
1,386 |
1,386 |
1,386 |
+2.67% |
200 |
2024/8/26 |
1,350 |
1,350 |
1,350 |
1,350 |
-1.10% |
1,000 |
2024/8/23 |
1,380 |
1,380 |
1,365 |
1,365 |
-1.09% |
500 |
2024/8/22 |
1,387 |
1,387 |
1,380 |
1,380 |
-0.50% |
200 |
2024/8/21 |
1,350 |
1,387 |
1,350 |
1,387 |
+6.69% |
500 |
2024/8/20 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.54% |
100 |
2024/8/19 |
1,294 |
1,294 |
1,292 |
1,293 |
+0.47% |
500 |
2024/8/16 |
1,265 |
1,287 |
1,265 |
1,287 |
+4.38% |
400 |
2024/8/14 |
1,265 |
1,265 |
1,233 |
1,233 |
-2.53% |
200 |
2024/8/9 |
1,265 |
1,265 |
1,265 |
1,265 |
-1.56% |
100 |
2024/8/8 |
1,205 |
1,285 |
1,205 |
1,285 |
+7.08% |
400 |
2024/8/7 |
1,170 |
1,200 |
1,170 |
1,200 |
+1.95% |
1,300 |
2024/8/6 |
1,120 |
1,185 |
1,095 |
1,177 |
+5.09% |
900 |
2024/8/5 |
1,160 |
1,160 |
1,070 |
1,120 |
-18.25% |
3,800 |
2024/8/2 |
1,475 |
1,475 |
1,370 |
1,370 |
-7.18% |
1,100 |
2024/8/1 |
1,476 |
1,476 |
1,476 |
1,476 |
-0.47% |
100 |
|