| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/10 |
1,471 |
1,560 |
1,440 |
1,560 |
+6.12% |
41,800 |
| 2024/12/9 |
1,443 |
1,499 |
1,434 |
1,470 |
+3.16% |
20,400 |
| 2024/12/6 |
1,382 |
1,425 |
1,382 |
1,425 |
+3.19% |
5,000 |
| 2024/12/5 |
1,376 |
1,417 |
1,361 |
1,381 |
+0.36% |
9,100 |
| 2024/12/4 |
1,421 |
1,453 |
1,376 |
1,376 |
-3.10% |
7,500 |
| 2024/12/3 |
1,442 |
1,455 |
1,387 |
1,420 |
-2.20% |
14,700 |
| 2024/12/2 |
1,495 |
1,500 |
1,440 |
1,452 |
-4.79% |
20,500 |
| 2024/11/29 |
1,530 |
1,544 |
1,480 |
1,525 |
-1.68% |
17,200 |
| 2024/11/28 |
1,597 |
1,597 |
1,539 |
1,551 |
-2.88% |
11,500 |
| 2024/11/27 |
1,568 |
1,608 |
1,558 |
1,597 |
+0.76% |
10,800 |
| 2024/11/26 |
1,609 |
1,722 |
1,558 |
1,585 |
+1.93% |
66,400 |
| 2024/11/25 |
1,620 |
1,620 |
1,550 |
1,555 |
-4.01% |
11,400 |
| 2024/11/22 |
1,617 |
1,639 |
1,577 |
1,620 |
+0.19% |
11,500 |
| 2024/11/21 |
1,598 |
1,652 |
1,596 |
1,617 |
-1.28% |
14,100 |
| 2024/11/20 |
1,715 |
1,740 |
1,605 |
1,638 |
-2.33% |
29,700 |
| 2024/11/19 |
1,563 |
1,686 |
1,500 |
1,677 |
+7.50% |
48,900 |
| 2024/11/18 |
1,419 |
1,560 |
1,400 |
1,560 |
+11.51% |
42,100 |
| 2024/11/15 |
1,383 |
1,419 |
1,348 |
1,399 |
+0.36% |
10,500 |
| 2024/11/14 |
1,450 |
1,509 |
1,385 |
1,394 |
-4.52% |
47,700 |
| 2024/11/13 |
1,565 |
1,565 |
1,452 |
1,460 |
-6.71% |
25,900 |
| 2024/11/12 |
1,476 |
1,565 |
1,452 |
1,565 |
+6.03% |
33,900 |
| 2024/11/11 |
1,320 |
1,476 |
1,270 |
1,476 |
+12.07% |
37,900 |
| 2024/11/8 |
1,356 |
1,356 |
1,308 |
1,317 |
-2.44% |
22,200 |
| 2024/11/7 |
1,310 |
1,370 |
1,290 |
1,350 |
+4.25% |
14,700 |
| 2024/11/6 |
1,290 |
1,300 |
1,256 |
1,295 |
+0.86% |
9,600 |
| 2024/11/5 |
1,271 |
1,288 |
1,250 |
1,284 |
-0.39% |
6,100 |
| 2024/11/1 |
1,290 |
1,344 |
1,270 |
1,289 |
-0.08% |
13,800 |
| 2024/10/31 |
1,360 |
1,365 |
1,266 |
1,290 |
-2.49% |
25,200 |
| 2024/10/30 |
1,260 |
1,357 |
1,240 |
1,323 |
+6.01% |
34,200 |
| 2024/10/29 |
1,208 |
1,248 |
1,200 |
1,248 |
+3.31% |
4,800 |
| 2024/10/28 |
1,144 |
1,211 |
1,132 |
1,208 |
+5.23% |
17,300 |
| 2024/10/25 |
1,169 |
1,239 |
1,136 |
1,148 |
-3.53% |
39,800 |
| 2024/10/24 |
1,184 |
1,209 |
1,171 |
1,190 |
-1.98% |
20,600 |
| 2024/10/23 |
1,299 |
1,299 |
1,213 |
1,214 |
-8.65% |
39,800 |
| 2024/10/22 |
1,302 |
1,340 |
1,282 |
1,329 |
+1.22% |
15,000 |
| 2024/10/21 |
1,350 |
1,350 |
1,313 |
1,313 |
-1.06% |
14,300 |
| 2024/10/18 |
1,420 |
1,435 |
1,327 |
1,327 |
-8.86% |
36,300 |
| 2024/10/17 |
1,497 |
1,497 |
1,420 |
1,456 |
-3.70% |
9,900 |
| 2024/10/16 |
1,484 |
1,527 |
1,455 |
1,512 |
+2.16% |
23,500 |
| 2024/10/15 |
1,512 |
1,530 |
1,455 |
1,480 |
-3.52% |
30,200 |
| 2024/10/11 |
1,726 |
1,726 |
1,515 |
1,534 |
-12.39% |
59,100 |
| 2024/10/10 |
1,605 |
1,771 |
1,600 |
1,751 |
+8.15% |
55,700 |
| 2024/10/9 |
1,711 |
1,713 |
1,615 |
1,619 |
-6.20% |
41,100 |
| 2024/10/8 |
1,750 |
1,789 |
1,726 |
1,726 |
-2.98% |
25,300 |
| 2024/10/7 |
1,838 |
1,838 |
1,752 |
1,779 |
-5.27% |
25,400 |
| 2024/10/4 |
1,906 |
1,913 |
1,863 |
1,878 |
-3.30% |
24,300 |
| 2024/10/3 |
1,936 |
1,979 |
1,933 |
1,942 |
-0.05% |
26,800 |
| 2024/10/2 |
1,936 |
1,950 |
1,904 |
1,943 |
-1.87% |
21,400 |
| 2024/10/1 |
1,910 |
1,980 |
1,862 |
1,980 |
+1.54% |
34,500 |
| 2024/9/30 |
1,900 |
1,980 |
1,900 |
1,950 |
-3.13% |
51,200 |
| 2024/9/27 |
2,150 |
2,213 |
2,007 |
2,013 |
-12.48% |
138,900 |
| 2024/9/26 |
2,210 |
2,430 |
2,161 |
2,300 |
--- |
1,041,500 |
|
