| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/10 |
206 |
210 |
206 |
207 |
+0.00% |
88,200 |
| 2025/12/9 |
211 |
213 |
207 |
207 |
-2.82% |
126,700 |
| 2025/12/8 |
212 |
216 |
212 |
213 |
+0.00% |
112,900 |
| 2025/12/5 |
219 |
220 |
213 |
213 |
-2.29% |
204,400 |
| 2025/12/4 |
220 |
224 |
218 |
218 |
+0.00% |
143,400 |
| 2025/12/3 |
225 |
225 |
217 |
218 |
-4.39% |
562,400 |
| 2025/12/2 |
270 |
303 |
226 |
228 |
+2.24% |
5,644,500 |
| 2025/12/1 |
224 |
225 |
220 |
223 |
-0.45% |
47,100 |
| 2025/11/28 |
221 |
225 |
221 |
224 |
+0.90% |
35,300 |
| 2025/11/27 |
219 |
222 |
219 |
222 |
+0.45% |
22,800 |
| 2025/11/26 |
221 |
221 |
219 |
221 |
+0.00% |
14,200 |
| 2025/11/25 |
223 |
223 |
219 |
221 |
+0.91% |
25,800 |
| 2025/11/21 |
223 |
223 |
219 |
219 |
-0.90% |
24,700 |
| 2025/11/20 |
221 |
223 |
221 |
221 |
+0.00% |
30,000 |
| 2025/11/19 |
220 |
224 |
219 |
221 |
+0.00% |
35,900 |
| 2025/11/18 |
220 |
225 |
219 |
221 |
-0.90% |
44,900 |
| 2025/11/17 |
223 |
225 |
219 |
223 |
+1.83% |
45,300 |
| 2025/11/14 |
225 |
227 |
219 |
219 |
-4.37% |
81,700 |
| 2025/11/13 |
230 |
230 |
226 |
229 |
+0.44% |
22,300 |
| 2025/11/12 |
227 |
229 |
224 |
228 |
+0.88% |
29,100 |
| 2025/11/11 |
229 |
229 |
226 |
226 |
-1.31% |
21,300 |
| 2025/11/10 |
226 |
229 |
224 |
229 |
+1.78% |
15,900 |
| 2025/11/7 |
223 |
225 |
221 |
225 |
+0.45% |
117,400 |
| 2025/11/6 |
226 |
226 |
224 |
224 |
-0.88% |
20,200 |
| 2025/11/5 |
227 |
227 |
223 |
226 |
-0.44% |
54,100 |
| 2025/11/4 |
228 |
230 |
224 |
227 |
-0.44% |
67,800 |
| 2025/10/31 |
226 |
228 |
222 |
228 |
+2.24% |
39,300 |
| 2025/10/30 |
225 |
225 |
222 |
223 |
-0.89% |
56,600 |
| 2025/10/29 |
231 |
231 |
224 |
225 |
-2.60% |
126,200 |
| 2025/10/28 |
234 |
236 |
231 |
231 |
-1.28% |
134,400 |
| 2025/10/27 |
235 |
238 |
231 |
234 |
+0.00% |
182,800 |
| 2025/10/24 |
238 |
251 |
233 |
234 |
+0.43% |
842,600 |
| 2025/10/23 |
228 |
286 |
227 |
233 |
+3.56% |
4,669,800 |
| 2025/10/22 |
223 |
225 |
223 |
225 |
+0.90% |
8,200 |
| 2025/10/21 |
226 |
226 |
223 |
223 |
-1.33% |
26,300 |
| 2025/10/20 |
225 |
227 |
223 |
226 |
+1.35% |
21,300 |
| 2025/10/17 |
223 |
225 |
220 |
223 |
-1.76% |
82,500 |
| 2025/10/16 |
221 |
232 |
221 |
227 |
+1.79% |
89,700 |
| 2025/10/15 |
225 |
225 |
222 |
223 |
+0.45% |
20,500 |
| 2025/10/14 |
223 |
225 |
220 |
222 |
-0.89% |
85,200 |
| 2025/10/10 |
228 |
228 |
224 |
224 |
-1.75% |
37,100 |
| 2025/10/9 |
232 |
232 |
228 |
228 |
-0.87% |
26,700 |
| 2025/10/8 |
231 |
234 |
230 |
230 |
-1.71% |
37,100 |
| 2025/10/7 |
227 |
236 |
225 |
234 |
+3.54% |
125,300 |
| 2025/10/6 |
225 |
230 |
224 |
226 |
+0.44% |
49,500 |
| 2025/10/3 |
222 |
228 |
221 |
225 |
+1.81% |
64,100 |
| 2025/10/2 |
221 |
221 |
218 |
221 |
+0.00% |
62,700 |
| 2025/10/1 |
223 |
224 |
221 |
221 |
-0.45% |
63,700 |
| 2025/9/30 |
222 |
224 |
221 |
222 |
-0.45% |
44,400 |
| 2025/9/29 |
227 |
227 |
222 |
223 |
-1.76% |
75,100 |
| 2025/9/26 |
223 |
228 |
223 |
227 |
+1.34% |
34,200 |
| 2025/9/25 |
226 |
226 |
222 |
224 |
+0.00% |
30,500 |
| 2025/9/24 |
232 |
232 |
224 |
224 |
-0.88% |
64,100 |
| 2025/9/22 |
230 |
232 |
226 |
226 |
-0.88% |
76,400 |
| 2025/9/19 |
233 |
238 |
227 |
228 |
-2.15% |
118,600 |
| 2025/9/18 |
238 |
238 |
233 |
233 |
-2.10% |
76,100 |
| 2025/9/17 |
239 |
240 |
233 |
238 |
+0.00% |
45,500 |
| 2025/9/16 |
233 |
239 |
229 |
238 |
+4.39% |
101,600 |
| 2025/9/12 |
226 |
247 |
226 |
228 |
+1.79% |
366,900 |
| 2025/9/11 |
227 |
227 |
224 |
224 |
-1.32% |
23,900 |
| 2025/9/10 |
226 |
227 |
224 |
227 |
+0.44% |
14,500 |
| 2025/9/9 |
229 |
229 |
225 |
226 |
-0.44% |
29,700 |
| 2025/9/8 |
229 |
230 |
227 |
227 |
-0.44% |
19,000 |
| 2025/9/5 |
227 |
229 |
225 |
228 |
+0.44% |
57,200 |
| 2025/9/4 |
225 |
227 |
222 |
227 |
+0.44% |
65,900 |
| 2025/9/3 |
229 |
232 |
225 |
226 |
-3.00% |
74,600 |
| 2025/9/2 |
232 |
235 |
230 |
233 |
+1.30% |
15,300 |
| 2025/9/1 |
236 |
236 |
230 |
230 |
-1.29% |
34,400 |
| 2025/8/29 |
236 |
238 |
233 |
233 |
+0.00% |
27,300 |
| 2025/8/28 |
233 |
237 |
233 |
233 |
-1.27% |
42,200 |
| 2025/8/27 |
240 |
241 |
236 |
236 |
-2.88% |
66,200 |
| 2025/8/26 |
240 |
244 |
239 |
243 |
+1.25% |
69,800 |
| 2025/8/25 |
234 |
242 |
232 |
240 |
+2.56% |
81,500 |
| 2025/8/22 |
230 |
234 |
227 |
234 |
+2.63% |
57,800 |
| 2025/8/21 |
229 |
231 |
226 |
228 |
-0.87% |
23,600 |
| 2025/8/20 |
232 |
232 |
229 |
230 |
-0.43% |
28,400 |
| 2025/8/19 |
233 |
236 |
229 |
231 |
-1.28% |
71,500 |
| 2025/8/18 |
226 |
234 |
226 |
234 |
+2.63% |
47,900 |
| 2025/8/15 |
225 |
228 |
223 |
228 |
+0.88% |
47,400 |
| 2025/8/14 |
223 |
227 |
222 |
226 |
+1.35% |
47,600 |
| 2025/8/13 |
227 |
227 |
222 |
223 |
-0.89% |
54,200 |
| 2025/8/12 |
231 |
232 |
222 |
225 |
-5.86% |
162,200 |
| 2025/8/8 |
239 |
241 |
236 |
239 |
+0.00% |
96,300 |
| 2025/8/7 |
242 |
242 |
237 |
239 |
-0.83% |
42,700 |
| 2025/8/6 |
241 |
243 |
239 |
241 |
+0.00% |
24,600 |
| 2025/8/5 |
237 |
243 |
235 |
241 |
+2.12% |
38,500 |
| 2025/8/4 |
234 |
242 |
232 |
236 |
+0.85% |
51,900 |
| 2025/8/1 |
235 |
236 |
232 |
234 |
-0.43% |
62,100 |
| 2025/7/31 |
233 |
240 |
233 |
235 |
+1.29% |
50,600 |
| 2025/7/30 |
233 |
234 |
232 |
232 |
-0.43% |
29,000 |
| 2025/7/29 |
238 |
244 |
233 |
233 |
+0.43% |
96,700 |
| 2025/7/28 |
230 |
234 |
228 |
232 |
+0.43% |
47,200 |
| 2025/7/25 |
231 |
235 |
230 |
231 |
-0.43% |
31,600 |
| 2025/7/24 |
234 |
237 |
232 |
232 |
+0.43% |
31,200 |
| 2025/7/23 |
230 |
242 |
229 |
231 |
+0.00% |
96,500 |
| 2025/7/22 |
232 |
236 |
229 |
231 |
-0.43% |
30,000 |
| 2025/7/18 |
240 |
240 |
232 |
232 |
-3.73% |
41,000 |
| 2025/7/17 |
238 |
242 |
238 |
241 |
+1.26% |
34,200 |
| 2025/7/16 |
235 |
240 |
231 |
238 |
+0.85% |
63,000 |
| 2025/7/15 |
247 |
247 |
235 |
236 |
-3.67% |
107,700 |
| 2025/7/14 |
244 |
248 |
243 |
245 |
+0.41% |
76,900 |
| 2025/7/11 |
243 |
245 |
241 |
244 |
+0.41% |
42,100 |
| 2025/7/10 |
250 |
252 |
242 |
243 |
-1.62% |
93,500 |
| 2025/7/9 |
243 |
248 |
239 |
247 |
+2.07% |
105,700 |
| 2025/7/8 |
244 |
247 |
242 |
242 |
-1.63% |
66,500 |
| 2025/7/7 |
251 |
251 |
245 |
246 |
-2.38% |
53,000 |
| 2025/7/4 |
251 |
254 |
246 |
252 |
-0.79% |
117,700 |
| 2025/7/3 |
254 |
256 |
247 |
254 |
+2.01% |
141,700 |
| 2025/7/2 |
252 |
257 |
243 |
249 |
-4.23% |
338,400 |
| 2025/7/1 |
270 |
275 |
251 |
260 |
-2.62% |
578,700 |
| 2025/6/30 |
253 |
294 |
247 |
267 |
+11.72% |
2,301,200 |
| 2025/6/27 |
240 |
242 |
234 |
239 |
+0.00% |
150,400 |
| 2025/6/26 |
229 |
294 |
229 |
239 |
+5.75% |
1,507,500 |
| 2025/6/25 |
229 |
230 |
224 |
226 |
-1.31% |
39,300 |
| 2025/6/24 |
232 |
233 |
228 |
229 |
-0.43% |
45,700 |
| 2025/6/23 |
230 |
232 |
228 |
230 |
-0.86% |
51,600 |
| 2025/6/20 |
242 |
242 |
231 |
232 |
-2.52% |
52,800 |
| 2025/6/19 |
241 |
243 |
235 |
238 |
-2.06% |
75,600 |
| 2025/6/18 |
248 |
250 |
241 |
243 |
-2.02% |
103,000 |
| 2025/6/17 |
230 |
252 |
230 |
248 |
+8.30% |
369,700 |
| 2025/6/16 |
222 |
230 |
222 |
229 |
+3.15% |
23,500 |
| 2025/6/13 |
229 |
230 |
217 |
222 |
-4.31% |
111,300 |
| 2025/6/12 |
228 |
232 |
226 |
232 |
+2.20% |
18,700 |
|