| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/2/13 |
3,115 |
3,135 |
3,075 |
3,110 |
+0.81% |
66,700 |
| 2025/2/12 |
3,115 |
3,115 |
3,065 |
3,085 |
-0.16% |
56,700 |
| 2025/2/10 |
3,110 |
3,115 |
3,080 |
3,090 |
-0.16% |
65,800 |
| 2025/2/7 |
3,085 |
3,120 |
3,070 |
3,095 |
+0.49% |
85,200 |
| 2025/2/6 |
3,080 |
3,125 |
3,075 |
3,080 |
+0.49% |
65,600 |
| 2025/2/5 |
3,055 |
3,070 |
3,030 |
3,065 |
-0.33% |
81,500 |
| 2025/2/4 |
3,125 |
3,145 |
3,060 |
3,075 |
-0.16% |
147,000 |
| 2025/2/3 |
3,135 |
3,140 |
3,070 |
3,080 |
-1.75% |
115,900 |
| 2025/1/31 |
3,120 |
3,155 |
3,105 |
3,135 |
-0.16% |
72,600 |
| 2025/1/30 |
3,105 |
3,150 |
3,095 |
3,140 |
+1.29% |
111,200 |
| 2025/1/29 |
3,075 |
3,120 |
3,055 |
3,100 |
+0.81% |
173,500 |
| 2025/1/28 |
3,085 |
3,105 |
3,065 |
3,075 |
-0.65% |
49,500 |
| 2025/1/27 |
3,110 |
3,120 |
3,080 |
3,095 |
+0.00% |
59,100 |
| 2025/1/24 |
3,110 |
3,115 |
3,085 |
3,095 |
+0.16% |
80,700 |
| 2025/1/23 |
3,155 |
3,155 |
3,075 |
3,090 |
-2.37% |
88,100 |
| 2025/1/22 |
3,130 |
3,170 |
3,130 |
3,165 |
+1.28% |
61,700 |
| 2025/1/21 |
3,125 |
3,155 |
3,115 |
3,125 |
+0.00% |
53,000 |
| 2025/1/20 |
3,160 |
3,160 |
3,105 |
3,125 |
-0.48% |
69,200 |
| 2025/1/17 |
3,105 |
3,140 |
3,080 |
3,140 |
+0.48% |
77,500 |
| 2025/1/16 |
3,170 |
3,170 |
3,110 |
3,125 |
-0.64% |
81,200 |
| 2025/1/15 |
3,130 |
3,145 |
3,115 |
3,145 |
+0.48% |
90,300 |
| 2025/1/14 |
3,160 |
3,170 |
3,095 |
3,130 |
-0.95% |
93,900 |
| 2025/1/10 |
3,205 |
3,205 |
3,160 |
3,160 |
-1.40% |
54,700 |
| 2025/1/9 |
3,190 |
3,215 |
3,170 |
3,205 |
+0.63% |
113,600 |
| 2025/1/8 |
3,250 |
3,250 |
3,160 |
3,185 |
-2.60% |
140,200 |
| 2025/1/7 |
3,255 |
3,275 |
3,210 |
3,270 |
+0.31% |
117,900 |
| 2025/1/6 |
3,395 |
3,395 |
3,250 |
3,260 |
-2.98% |
115,300 |
| 2024/12/30 |
3,340 |
3,365 |
3,315 |
3,360 |
+0.75% |
79,400 |
| 2024/12/27 |
3,315 |
3,340 |
3,290 |
3,335 |
+1.99% |
86,700 |
| 2024/12/26 |
3,245 |
3,270 |
3,215 |
3,270 |
+0.62% |
107,900 |
| 2024/12/25 |
3,255 |
3,265 |
3,210 |
3,250 |
-0.15% |
62,600 |
| 2024/12/24 |
3,270 |
3,280 |
3,225 |
3,255 |
-0.46% |
89,800 |
| 2024/12/23 |
3,290 |
3,295 |
3,255 |
3,270 |
-0.46% |
78,100 |
| 2024/12/20 |
3,315 |
3,320 |
3,250 |
3,285 |
-1.05% |
164,300 |
| 2024/12/19 |
3,260 |
3,325 |
3,235 |
3,320 |
+1.53% |
126,700 |
| 2024/12/18 |
3,350 |
3,350 |
3,255 |
3,270 |
-2.39% |
97,000 |
| 2024/12/17 |
3,370 |
3,375 |
3,330 |
3,350 |
-0.89% |
107,100 |
| 2024/12/16 |
3,360 |
3,385 |
3,330 |
3,380 |
+0.45% |
86,700 |
| 2024/12/13 |
3,310 |
3,370 |
3,300 |
3,365 |
+0.60% |
144,300 |
| 2024/12/12 |
3,320 |
3,345 |
3,260 |
3,345 |
+1.83% |
143,900 |
| 2024/12/11 |
3,285 |
3,375 |
3,240 |
3,285 |
+0.92% |
334,300 |
| 2024/12/10 |
3,165 |
3,270 |
3,110 |
3,255 |
+4.16% |
304,800 |
| 2024/12/9 |
3,265 |
3,280 |
3,110 |
3,125 |
+3.99% |
704,200 |
| 2024/12/6 |
2,963 |
3,010 |
2,908 |
3,005 |
+1.42% |
271,300 |
| 2024/12/5 |
2,938 |
2,965 |
2,924 |
2,963 |
+0.78% |
93,600 |
| 2024/12/4 |
2,960 |
2,975 |
2,931 |
2,940 |
-1.01% |
82,000 |
| 2024/12/3 |
2,923 |
3,005 |
2,923 |
2,970 |
+1.64% |
168,200 |
| 2024/12/2 |
2,875 |
2,935 |
2,814 |
2,922 |
+2.13% |
129,500 |
| 2024/11/29 |
2,885 |
2,897 |
2,857 |
2,861 |
+0.14% |
67,300 |
| 2024/11/28 |
2,793 |
2,862 |
2,790 |
2,857 |
+2.18% |
59,700 |
| 2024/11/27 |
2,800 |
2,824 |
2,791 |
2,796 |
-0.32% |
86,500 |
| 2024/11/26 |
2,797 |
2,811 |
2,772 |
2,805 |
+0.32% |
42,200 |
| 2024/11/25 |
2,813 |
2,818 |
2,791 |
2,796 |
+0.65% |
83,500 |
| 2024/11/22 |
2,765 |
2,795 |
2,750 |
2,778 |
+0.43% |
53,000 |
| 2024/11/21 |
2,750 |
2,775 |
2,748 |
2,766 |
+0.99% |
49,400 |
| 2024/11/20 |
2,800 |
2,814 |
2,731 |
2,739 |
-2.11% |
36,300 |
| 2024/11/19 |
2,809 |
2,823 |
2,780 |
2,798 |
+0.43% |
51,400 |
| 2024/11/18 |
2,784 |
2,815 |
2,759 |
2,786 |
+1.49% |
67,100 |
| 2024/11/15 |
2,768 |
2,777 |
2,738 |
2,745 |
-0.47% |
52,700 |
| 2024/11/14 |
2,786 |
2,789 |
2,758 |
2,758 |
-0.43% |
41,600 |
| 2024/11/13 |
2,749 |
2,797 |
2,744 |
2,770 |
+0.73% |
44,700 |
| 2024/11/12 |
2,772 |
2,817 |
2,750 |
2,750 |
+0.47% |
64,200 |
| 2024/11/11 |
2,731 |
2,737 |
2,693 |
2,737 |
+0.22% |
63,100 |
| 2024/11/8 |
2,781 |
2,788 |
2,731 |
2,731 |
-2.11% |
70,800 |
| 2024/11/7 |
2,738 |
2,797 |
2,738 |
2,790 |
+2.76% |
107,000 |
| 2024/11/6 |
2,735 |
2,744 |
2,707 |
2,715 |
-0.73% |
80,900 |
| 2024/11/5 |
2,713 |
2,746 |
2,690 |
2,735 |
+0.81% |
88,200 |
| 2024/11/1 |
2,754 |
2,770 |
2,713 |
2,713 |
-2.27% |
86,400 |
| 2024/10/31 |
2,781 |
2,797 |
2,754 |
2,776 |
+0.80% |
71,500 |
| 2024/10/30 |
2,722 |
2,810 |
2,711 |
2,754 |
-0.29% |
365,400 |
| 2024/10/29 |
2,757 |
2,771 |
2,734 |
2,762 |
+0.29% |
391,700 |
| 2024/10/28 |
2,728 |
2,776 |
2,728 |
2,754 |
+0.40% |
110,800 |
| 2024/10/25 |
2,740 |
2,757 |
2,726 |
2,743 |
-0.25% |
75,700 |
| 2024/10/24 |
2,740 |
2,762 |
2,726 |
2,750 |
-0.29% |
74,600 |
| 2024/10/23 |
2,748 |
2,784 |
2,748 |
2,758 |
-0.29% |
85,700 |
| 2024/10/22 |
2,803 |
2,812 |
2,752 |
2,766 |
-1.71% |
127,100 |
| 2024/10/21 |
2,837 |
2,839 |
2,807 |
2,814 |
-0.71% |
75,400 |
| 2024/10/18 |
2,844 |
2,849 |
2,818 |
2,834 |
-0.60% |
67,600 |
| 2024/10/17 |
2,887 |
2,887 |
2,845 |
2,851 |
-0.83% |
53,400 |
| 2024/10/16 |
2,876 |
2,935 |
2,870 |
2,875 |
-0.79% |
50,300 |
| 2024/10/15 |
2,887 |
2,911 |
2,872 |
2,898 |
+0.49% |
81,100 |
| 2024/10/11 |
2,910 |
2,921 |
2,884 |
2,884 |
-0.72% |
63,700 |
| 2024/10/10 |
2,921 |
2,935 |
2,904 |
2,905 |
-0.89% |
54,500 |
| 2024/10/9 |
2,937 |
2,943 |
2,908 |
2,931 |
-0.24% |
65,600 |
| 2024/10/8 |
2,969 |
2,969 |
2,927 |
2,938 |
-1.21% |
81,300 |
| 2024/10/7 |
3,030 |
3,030 |
2,970 |
2,974 |
-0.60% |
88,100 |
| 2024/10/4 |
2,948 |
2,992 |
2,945 |
2,992 |
+1.66% |
65,700 |
| 2024/10/3 |
2,992 |
2,992 |
2,930 |
2,943 |
-0.37% |
94,900 |
| 2024/10/2 |
2,975 |
3,005 |
2,938 |
2,954 |
-0.74% |
86,300 |
| 2024/10/1 |
2,950 |
2,986 |
2,915 |
2,976 |
+0.03% |
86,800 |
| 2024/9/30 |
3,015 |
3,095 |
2,971 |
2,975 |
-1.16% |
115,200 |
| 2024/9/27 |
3,020 |
3,030 |
2,982 |
3,010 |
-0.17% |
67,300 |
| 2024/9/26 |
2,970 |
3,015 |
2,961 |
3,015 |
+2.80% |
94,400 |
| 2024/9/25 |
2,936 |
2,945 |
2,900 |
2,933 |
-0.74% |
49,400 |
| 2024/9/24 |
2,962 |
2,969 |
2,926 |
2,955 |
+1.13% |
59,100 |
| 2024/9/20 |
2,954 |
2,965 |
2,902 |
2,922 |
-0.41% |
118,600 |
| 2024/9/19 |
2,950 |
2,966 |
2,922 |
2,934 |
+0.41% |
49,800 |
| 2024/9/18 |
2,954 |
2,960 |
2,885 |
2,922 |
-0.65% |
69,300 |
| 2024/9/17 |
2,908 |
2,947 |
2,904 |
2,941 |
+2.51% |
71,900 |
| 2024/9/13 |
2,913 |
2,934 |
2,864 |
2,869 |
-1.81% |
92,500 |
| 2024/9/12 |
2,939 |
2,939 |
2,900 |
2,922 |
+0.69% |
76,500 |
| 2024/9/11 |
2,923 |
2,954 |
2,856 |
2,902 |
-1.43% |
87,000 |
| 2024/9/10 |
2,935 |
2,969 |
2,892 |
2,944 |
+0.93% |
74,900 |
| 2024/9/9 |
2,745 |
2,929 |
2,680 |
2,917 |
+2.53% |
227,600 |
| 2024/9/6 |
2,891 |
2,891 |
2,830 |
2,845 |
-1.35% |
166,800 |
| 2024/9/5 |
2,860 |
2,918 |
2,844 |
2,884 |
+1.66% |
102,600 |
| 2024/9/4 |
2,813 |
2,860 |
2,813 |
2,837 |
-1.63% |
89,700 |
| 2024/9/3 |
2,859 |
2,896 |
2,859 |
2,884 |
+0.45% |
27,900 |
| 2024/9/2 |
2,900 |
2,924 |
2,850 |
2,871 |
-0.69% |
59,300 |
| 2024/8/30 |
2,869 |
2,909 |
2,862 |
2,891 |
+1.58% |
81,400 |
| 2024/8/29 |
2,805 |
2,871 |
2,805 |
2,846 |
+1.46% |
94,700 |
| 2024/8/28 |
2,814 |
2,841 |
2,780 |
2,805 |
+0.25% |
73,500 |
| 2024/8/27 |
2,768 |
2,810 |
2,759 |
2,798 |
+2.79% |
48,600 |
| 2024/8/26 |
2,731 |
2,742 |
2,710 |
2,722 |
-0.44% |
35,900 |
| 2024/8/23 |
2,726 |
2,758 |
2,726 |
2,734 |
+0.29% |
34,900 |
| 2024/8/22 |
2,730 |
2,736 |
2,717 |
2,726 |
+0.85% |
38,700 |
| 2024/8/21 |
2,665 |
2,708 |
2,665 |
2,703 |
+0.60% |
38,600 |
| 2024/8/20 |
2,681 |
2,707 |
2,670 |
2,687 |
+0.94% |
40,800 |
| 2024/8/19 |
2,680 |
2,696 |
2,640 |
2,662 |
-1.63% |
75,300 |
| 2024/8/16 |
2,684 |
2,713 |
2,662 |
2,706 |
+1.96% |
46,400 |
| 2024/8/15 |
2,647 |
2,674 |
2,624 |
2,654 |
+0.26% |
40,700 |
| 2024/8/14 |
2,654 |
2,657 |
2,614 |
2,647 |
+1.38% |
48,200 |
| 2024/8/13 |
2,616 |
2,616 |
2,559 |
2,611 |
-0.11% |
83,800 |
|
