| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,935 |
2,948 |
2,904 |
2,904 |
-1.39% |
4,700 |
| 2025/7/14 |
2,921 |
2,945 |
2,888 |
2,945 |
+0.79% |
6,400 |
| 2025/7/11 |
2,924 |
2,924 |
2,874 |
2,922 |
+1.67% |
4,000 |
| 2025/7/10 |
2,900 |
2,901 |
2,823 |
2,874 |
-1.20% |
4,300 |
| 2025/7/9 |
2,837 |
2,920 |
2,801 |
2,909 |
+4.27% |
11,500 |
| 2025/7/8 |
2,779 |
2,823 |
2,779 |
2,790 |
-0.36% |
4,100 |
| 2025/7/7 |
2,808 |
2,819 |
2,755 |
2,800 |
-0.67% |
3,700 |
| 2025/7/4 |
2,865 |
2,865 |
2,819 |
2,819 |
-1.57% |
300 |
| 2025/7/3 |
2,834 |
2,864 |
2,812 |
2,864 |
+1.02% |
2,700 |
| 2025/7/2 |
2,842 |
2,842 |
2,800 |
2,835 |
-1.73% |
12,000 |
| 2025/7/1 |
2,929 |
2,929 |
2,849 |
2,885 |
+0.00% |
1,200 |
| 2025/6/30 |
2,874 |
2,897 |
2,776 |
2,885 |
+0.00% |
7,300 |
| 2025/6/27 |
2,945 |
2,945 |
2,885 |
2,885 |
-2.04% |
2,000 |
| 2025/6/26 |
2,975 |
2,975 |
2,910 |
2,945 |
-0.14% |
14,500 |
| 2025/6/25 |
2,850 |
2,949 |
2,850 |
2,949 |
+4.61% |
13,300 |
| 2025/6/24 |
2,840 |
2,859 |
2,819 |
2,819 |
-0.56% |
8,300 |
| 2025/6/23 |
2,849 |
2,850 |
2,772 |
2,835 |
+1.29% |
6,500 |
| 2025/6/20 |
2,780 |
2,802 |
2,761 |
2,799 |
+0.47% |
4,200 |
| 2025/6/19 |
2,809 |
2,810 |
2,786 |
2,786 |
-1.21% |
3,000 |
| 2025/6/18 |
2,750 |
2,820 |
2,750 |
2,820 |
+2.55% |
12,800 |
| 2025/6/17 |
2,637 |
2,752 |
2,628 |
2,750 |
+3.38% |
1,700 |
| 2025/6/16 |
2,625 |
2,660 |
2,625 |
2,660 |
+0.95% |
1,000 |
| 2025/6/13 |
2,700 |
2,700 |
2,600 |
2,635 |
-2.41% |
4,200 |
| 2025/6/12 |
2,653 |
2,718 |
2,653 |
2,700 |
+1.24% |
5,400 |
| 2025/6/11 |
2,674 |
2,674 |
2,654 |
2,667 |
-0.30% |
1,400 |
| 2025/6/10 |
2,720 |
2,720 |
2,675 |
2,675 |
-1.18% |
3,100 |
| 2025/6/9 |
2,760 |
2,775 |
2,705 |
2,707 |
-1.92% |
6,300 |
| 2025/6/6 |
2,759 |
2,761 |
2,736 |
2,760 |
+0.55% |
8,400 |
| 2025/6/5 |
2,685 |
2,750 |
2,685 |
2,745 |
+3.58% |
12,000 |
| 2025/6/4 |
2,600 |
2,650 |
2,600 |
2,650 |
+2.28% |
5,000 |
| 2025/6/3 |
2,528 |
2,600 |
2,528 |
2,591 |
+3.31% |
12,400 |
| 2025/6/2 |
2,528 |
2,529 |
2,500 |
2,508 |
+0.36% |
3,400 |
| 2025/5/30 |
2,507 |
2,508 |
2,477 |
2,499 |
-0.08% |
3,000 |
| 2025/5/29 |
2,527 |
2,527 |
2,466 |
2,501 |
-0.04% |
1,900 |
| 2025/5/28 |
2,529 |
2,529 |
2,474 |
2,502 |
-0.48% |
2,100 |
| 2025/5/27 |
2,478 |
2,515 |
2,473 |
2,514 |
+2.57% |
5,300 |
| 2025/5/26 |
2,460 |
2,473 |
2,451 |
2,451 |
+0.29% |
3,000 |
| 2025/5/23 |
2,434 |
2,445 |
2,431 |
2,444 |
+0.45% |
3,200 |
| 2025/5/22 |
2,430 |
2,433 |
2,412 |
2,433 |
+0.45% |
1,800 |
| 2025/5/21 |
2,431 |
2,433 |
2,418 |
2,422 |
-0.94% |
3,100 |
| 2025/5/20 |
2,425 |
2,445 |
2,416 |
2,445 |
+0.87% |
2,700 |
| 2025/5/19 |
2,428 |
2,449 |
2,404 |
2,424 |
+1.00% |
7,100 |
| 2025/5/16 |
2,421 |
2,429 |
2,380 |
2,400 |
-1.44% |
8,800 |
| 2025/5/15 |
2,416 |
2,443 |
2,412 |
2,435 |
-0.04% |
2,100 |
| 2025/5/14 |
2,465 |
2,465 |
2,415 |
2,436 |
-0.41% |
1,900 |
| 2025/5/13 |
2,461 |
2,468 |
2,446 |
2,446 |
-0.93% |
1,900 |
| 2025/5/12 |
2,480 |
2,484 |
2,450 |
2,469 |
-0.44% |
6,700 |
| 2025/5/9 |
2,481 |
2,495 |
2,480 |
2,480 |
-1.12% |
1,900 |
| 2025/5/8 |
2,488 |
2,508 |
2,462 |
2,508 |
+0.88% |
1,800 |
| 2025/5/7 |
2,444 |
2,490 |
2,444 |
2,486 |
+1.43% |
1,400 |
| 2025/5/2 |
2,488 |
2,488 |
2,450 |
2,451 |
-1.57% |
4,000 |
| 2025/5/1 |
2,458 |
2,490 |
2,436 |
2,490 |
+1.92% |
4,100 |
| 2025/4/30 |
2,455 |
2,455 |
2,420 |
2,443 |
+1.20% |
2,900 |
| 2025/4/28 |
2,499 |
2,595 |
2,401 |
2,414 |
-1.75% |
34,100 |
| 2025/4/25 |
2,438 |
2,815 |
2,383 |
2,457 |
-0.32% |
169,200 |
| 2025/4/24 |
2,520 |
2,550 |
2,400 |
2,465 |
+0.33% |
37,600 |
| 2025/4/23 |
2,477 |
2,488 |
2,414 |
2,457 |
-0.32% |
14,800 |
| 2025/4/22 |
2,453 |
2,465 |
2,453 |
2,465 |
+0.98% |
6,800 |
| 2025/4/21 |
2,386 |
2,455 |
2,386 |
2,441 |
+2.78% |
7,500 |
| 2025/4/18 |
2,328 |
2,375 |
2,328 |
2,375 |
+2.68% |
3,000 |
| 2025/4/17 |
2,271 |
2,313 |
2,271 |
2,313 |
+2.25% |
1,500 |
| 2025/4/16 |
2,300 |
2,310 |
2,262 |
2,262 |
-0.79% |
3,100 |
| 2025/4/15 |
2,268 |
2,290 |
2,267 |
2,280 |
+2.66% |
2,900 |
| 2025/4/14 |
2,177 |
2,221 |
2,177 |
2,221 |
+3.79% |
2,900 |
| 2025/4/11 |
2,149 |
2,149 |
2,098 |
2,140 |
-2.51% |
3,800 |
| 2025/4/10 |
2,190 |
2,240 |
2,176 |
2,195 |
+5.23% |
4,300 |
| 2025/4/9 |
2,130 |
2,130 |
2,085 |
2,086 |
-4.49% |
2,500 |
| 2025/4/8 |
2,122 |
2,184 |
2,100 |
2,184 |
+8.55% |
3,900 |
| 2025/4/7 |
2,070 |
2,200 |
2,012 |
2,012 |
-13.28% |
20,600 |
| 2025/4/4 |
2,355 |
2,406 |
2,283 |
2,320 |
-3.01% |
12,200 |
| 2025/4/3 |
2,411 |
2,457 |
2,360 |
2,392 |
-2.72% |
6,200 |
| 2025/4/2 |
2,419 |
2,459 |
2,402 |
2,459 |
-0.41% |
1,300 |
| 2025/4/1 |
2,421 |
2,469 |
2,421 |
2,469 |
+0.00% |
1,200 |
| 2025/3/31 |
2,436 |
2,469 |
2,386 |
2,469 |
-0.84% |
5,200 |
| 2025/3/28 |
2,477 |
2,494 |
2,477 |
2,490 |
+0.44% |
1,100 |
| 2025/3/27 |
2,430 |
2,479 |
2,430 |
2,479 |
+0.32% |
3,500 |
| 2025/3/26 |
2,484 |
2,484 |
2,440 |
2,471 |
+1.27% |
5,900 |
| 2025/3/25 |
2,387 |
2,440 |
2,387 |
2,440 |
+2.82% |
4,100 |
| 2025/3/24 |
2,345 |
2,374 |
2,343 |
2,373 |
+1.67% |
3,000 |
| 2025/3/21 |
2,314 |
2,334 |
2,314 |
2,334 |
+0.86% |
400 |
| 2025/3/19 |
2,309 |
2,314 |
2,309 |
2,314 |
+0.09% |
900 |
| 2025/3/18 |
2,318 |
2,324 |
2,312 |
2,312 |
-0.26% |
1,000 |
| 2025/3/17 |
2,338 |
2,339 |
2,318 |
2,318 |
-0.26% |
600 |
| 2025/3/14 |
2,325 |
2,325 |
2,323 |
2,324 |
-1.23% |
500 |
| 2025/3/13 |
2,340 |
2,353 |
2,335 |
2,353 |
-0.30% |
700 |
| 2025/3/12 |
2,322 |
2,360 |
2,322 |
2,360 |
+1.51% |
400 |
| 2025/3/11 |
2,359 |
2,378 |
2,325 |
2,325 |
-1.48% |
6,600 |
| 2025/3/10 |
2,338 |
2,360 |
2,338 |
2,360 |
+1.99% |
1,500 |
| 2025/3/7 |
2,330 |
2,332 |
2,303 |
2,314 |
-0.73% |
1,500 |
| 2025/3/6 |
2,326 |
2,360 |
2,323 |
2,331 |
-1.89% |
1,200 |
| 2025/3/5 |
2,343 |
2,376 |
2,343 |
2,376 |
-0.17% |
1,400 |
| 2025/3/4 |
2,380 |
2,380 |
2,380 |
2,380 |
-0.34% |
200 |
| 2025/3/3 |
2,384 |
2,400 |
2,355 |
2,388 |
+2.18% |
1,900 |
| 2025/2/28 |
2,336 |
2,337 |
2,253 |
2,337 |
+0.00% |
2,700 |
| 2025/2/27 |
2,232 |
2,337 |
2,204 |
2,337 |
+2.41% |
2,000 |
| 2025/2/26 |
2,344 |
2,345 |
2,280 |
2,282 |
-2.31% |
5,400 |
| 2025/2/25 |
2,341 |
2,341 |
2,301 |
2,336 |
-0.68% |
3,200 |
| 2025/2/21 |
2,352 |
2,352 |
2,342 |
2,352 |
-0.63% |
1,700 |
| 2025/2/20 |
2,348 |
2,367 |
2,339 |
2,367 |
+0.81% |
1,600 |
| 2025/2/19 |
2,336 |
2,350 |
2,336 |
2,348 |
+0.90% |
1,100 |
| 2025/2/18 |
2,331 |
2,340 |
2,327 |
2,327 |
-0.13% |
1,200 |
| 2025/2/17 |
2,316 |
2,351 |
2,313 |
2,330 |
+0.60% |
1,600 |
| 2025/2/14 |
2,333 |
2,333 |
2,316 |
2,316 |
-0.17% |
1,300 |
| 2025/2/13 |
2,311 |
2,335 |
2,311 |
2,320 |
+0.22% |
1,400 |
| 2025/2/12 |
2,343 |
2,373 |
2,315 |
2,315 |
-3.54% |
7,800 |
| 2025/2/10 |
2,374 |
2,400 |
2,351 |
2,400 |
+1.82% |
6,800 |
| 2025/2/7 |
2,363 |
2,380 |
2,357 |
2,357 |
-0.13% |
2,200 |
| 2025/2/6 |
2,350 |
2,360 |
2,350 |
2,360 |
+0.85% |
900 |
| 2025/2/5 |
2,350 |
2,350 |
2,326 |
2,340 |
-0.43% |
1,100 |
| 2025/2/4 |
2,350 |
2,380 |
2,330 |
2,350 |
+0.38% |
4,900 |
| 2025/2/3 |
2,307 |
2,352 |
2,296 |
2,341 |
+1.12% |
3,700 |
| 2025/1/31 |
2,325 |
2,325 |
2,315 |
2,315 |
-0.22% |
800 |
| 2025/1/30 |
2,325 |
2,325 |
2,320 |
2,320 |
+0.22% |
400 |
| 2025/1/29 |
2,311 |
2,317 |
2,304 |
2,315 |
+0.83% |
1,900 |
| 2025/1/28 |
2,310 |
2,311 |
2,296 |
2,296 |
-0.48% |
1,600 |
| 2025/1/27 |
2,326 |
2,326 |
2,286 |
2,307 |
+0.61% |
1,800 |
| 2025/1/24 |
2,332 |
2,336 |
2,288 |
2,293 |
-1.16% |
5,000 |
| 2025/1/23 |
2,288 |
2,324 |
2,288 |
2,320 |
+0.83% |
4,400 |
| 2025/1/22 |
2,305 |
2,313 |
2,301 |
2,301 |
-0.22% |
1,900 |
| 2025/1/21 |
2,310 |
2,333 |
2,306 |
2,306 |
-0.09% |
5,700 |
| 2025/1/20 |
2,347 |
2,348 |
2,308 |
2,308 |
-1.28% |
1,000 |
| 2025/1/17 |
2,344 |
2,344 |
2,328 |
2,338 |
+1.56% |
2,200 |
| 2025/1/16 |
2,323 |
2,348 |
2,302 |
2,302 |
-1.62% |
8,500 |
|
