| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,197 |
2,197 |
2,180 |
2,196 |
+1.01% |
3,000 |
| 2024/12/10 |
2,179 |
2,179 |
2,174 |
2,174 |
-0.28% |
600 |
| 2024/12/9 |
2,194 |
2,194 |
2,150 |
2,180 |
+1.40% |
4,200 |
| 2024/12/6 |
2,135 |
2,150 |
2,135 |
2,150 |
+1.13% |
900 |
| 2024/12/5 |
2,124 |
2,126 |
2,124 |
2,126 |
+0.09% |
400 |
| 2024/12/4 |
2,142 |
2,142 |
2,124 |
2,124 |
-0.84% |
1,300 |
| 2024/12/3 |
2,142 |
2,142 |
2,141 |
2,142 |
+0.09% |
400 |
| 2024/12/2 |
2,142 |
2,169 |
2,129 |
2,140 |
+0.47% |
1,800 |
| 2024/11/29 |
2,140 |
2,140 |
2,130 |
2,130 |
-0.75% |
2,500 |
| 2024/11/28 |
2,150 |
2,150 |
2,146 |
2,146 |
-0.28% |
700 |
| 2024/11/27 |
2,159 |
2,159 |
2,152 |
2,152 |
-0.05% |
900 |
| 2024/11/26 |
2,179 |
2,179 |
2,153 |
2,153 |
-0.55% |
2,500 |
| 2024/11/25 |
2,176 |
2,176 |
2,165 |
2,165 |
-0.41% |
1,700 |
| 2024/11/22 |
2,167 |
2,174 |
2,165 |
2,174 |
+0.42% |
600 |
| 2024/11/21 |
2,166 |
2,166 |
2,162 |
2,165 |
+0.32% |
900 |
| 2024/11/20 |
2,163 |
2,164 |
2,151 |
2,158 |
-0.23% |
1,800 |
| 2024/11/19 |
2,164 |
2,184 |
2,163 |
2,163 |
+0.09% |
3,600 |
| 2024/11/18 |
2,156 |
2,165 |
2,156 |
2,161 |
-0.09% |
600 |
| 2024/11/15 |
2,147 |
2,199 |
2,147 |
2,163 |
+0.46% |
9,800 |
| 2024/11/14 |
2,146 |
2,155 |
2,146 |
2,153 |
+0.56% |
800 |
| 2024/11/13 |
2,150 |
2,150 |
2,141 |
2,141 |
-0.46% |
600 |
| 2024/11/12 |
2,150 |
2,167 |
2,150 |
2,151 |
+0.51% |
600 |
| 2024/11/11 |
2,146 |
2,146 |
2,140 |
2,140 |
-0.23% |
200 |
| 2024/11/8 |
2,143 |
2,168 |
2,142 |
2,145 |
+0.09% |
3,900 |
| 2024/11/7 |
2,155 |
2,160 |
2,143 |
2,143 |
-0.56% |
1,100 |
| 2024/11/6 |
2,174 |
2,177 |
2,150 |
2,155 |
+0.00% |
1,200 |
| 2024/11/5 |
2,120 |
2,170 |
2,120 |
2,155 |
+1.94% |
1,000 |
| 2024/11/1 |
2,131 |
2,145 |
2,100 |
2,114 |
-1.45% |
6,500 |
| 2024/10/31 |
2,141 |
2,150 |
2,138 |
2,145 |
+0.19% |
700 |
| 2024/10/30 |
2,166 |
2,166 |
2,141 |
2,141 |
-0.42% |
2,100 |
| 2024/10/29 |
2,135 |
2,160 |
2,125 |
2,150 |
+0.94% |
3,800 |
| 2024/10/28 |
2,142 |
2,142 |
2,112 |
2,130 |
+0.19% |
6,600 |
| 2024/10/25 |
2,182 |
2,183 |
2,111 |
2,126 |
-5.47% |
16,000 |
| 2024/10/24 |
2,146 |
2,249 |
2,146 |
2,249 |
+3.88% |
18,800 |
| 2024/10/23 |
2,126 |
2,165 |
2,125 |
2,165 |
+2.36% |
5,900 |
| 2024/10/22 |
2,115 |
2,125 |
2,096 |
2,115 |
+0.00% |
4,900 |
| 2024/10/21 |
2,100 |
2,115 |
2,093 |
2,115 |
+0.71% |
2,100 |
| 2024/10/18 |
2,100 |
2,110 |
2,100 |
2,100 |
+0.00% |
4,600 |
| 2024/10/17 |
2,116 |
2,116 |
2,091 |
2,100 |
+0.24% |
5,100 |
| 2024/10/16 |
2,117 |
2,123 |
2,095 |
2,095 |
-1.32% |
2,800 |
| 2024/10/15 |
2,110 |
2,127 |
2,100 |
2,123 |
-0.09% |
2,500 |
| 2024/10/11 |
2,100 |
2,125 |
2,100 |
2,125 |
+0.38% |
500 |
| 2024/10/10 |
2,086 |
2,128 |
2,075 |
2,117 |
-0.47% |
3,100 |
| 2024/10/9 |
2,137 |
2,140 |
2,056 |
2,127 |
-0.47% |
6,700 |
| 2024/10/8 |
2,147 |
2,147 |
2,102 |
2,137 |
-0.60% |
3,100 |
| 2024/10/7 |
2,182 |
2,182 |
2,145 |
2,150 |
-0.23% |
400 |
| 2024/10/4 |
2,141 |
2,155 |
2,140 |
2,155 |
+0.00% |
900 |
| 2024/10/3 |
2,127 |
2,155 |
2,126 |
2,155 |
+0.23% |
1,800 |
| 2024/10/2 |
2,160 |
2,160 |
2,141 |
2,150 |
-0.42% |
3,000 |
| 2024/10/1 |
2,155 |
2,179 |
2,151 |
2,159 |
+0.79% |
2,600 |
| 2024/9/30 |
2,129 |
2,179 |
2,129 |
2,142 |
-1.52% |
4,900 |
| 2024/9/27 |
2,146 |
2,200 |
2,146 |
2,175 |
-0.50% |
9,900 |
| 2024/9/26 |
2,228 |
2,228 |
2,186 |
2,186 |
-0.50% |
4,700 |
| 2024/9/25 |
2,197 |
2,197 |
2,179 |
2,197 |
-0.09% |
800 |
| 2024/9/24 |
2,207 |
2,211 |
2,183 |
2,199 |
-0.05% |
3,400 |
| 2024/9/20 |
2,216 |
2,216 |
2,180 |
2,200 |
+3.97% |
18,800 |
| 2024/9/19 |
2,117 |
2,131 |
2,116 |
2,116 |
+1.00% |
3,100 |
| 2024/9/18 |
2,100 |
2,100 |
2,085 |
2,095 |
+0.48% |
1,600 |
| 2024/9/17 |
2,154 |
2,154 |
2,082 |
2,085 |
-3.20% |
10,600 |
| 2024/9/13 |
2,104 |
2,154 |
2,104 |
2,154 |
+0.37% |
800 |
| 2024/9/12 |
2,140 |
2,146 |
2,100 |
2,146 |
+1.23% |
900 |
| 2024/9/11 |
2,105 |
2,159 |
2,099 |
2,120 |
-1.26% |
3,100 |
| 2024/9/10 |
2,150 |
2,171 |
2,147 |
2,147 |
-0.14% |
2,200 |
| 2024/9/9 |
2,176 |
2,177 |
2,127 |
2,150 |
-1.60% |
6,200 |
| 2024/9/6 |
2,169 |
2,190 |
2,161 |
2,185 |
-0.27% |
2,700 |
| 2024/9/5 |
2,181 |
2,191 |
2,168 |
2,191 |
+0.32% |
800 |
| 2024/9/4 |
2,149 |
2,199 |
2,132 |
2,184 |
-0.68% |
4,500 |
| 2024/9/3 |
2,215 |
2,215 |
2,190 |
2,199 |
-0.27% |
4,500 |
| 2024/9/2 |
2,233 |
2,233 |
2,205 |
2,205 |
+0.23% |
2,200 |
| 2024/8/30 |
2,220 |
2,233 |
2,197 |
2,200 |
+0.00% |
5,000 |
| 2024/8/29 |
2,200 |
2,222 |
2,200 |
2,200 |
+0.27% |
5,500 |
| 2024/8/28 |
2,200 |
2,210 |
2,153 |
2,194 |
-0.27% |
1,400 |
| 2024/8/27 |
2,132 |
2,200 |
2,132 |
2,200 |
+3.33% |
7,900 |
| 2024/8/26 |
2,190 |
2,190 |
2,110 |
2,129 |
-0.51% |
8,100 |
| 2024/8/23 |
2,124 |
2,140 |
2,118 |
2,140 |
+0.33% |
3,700 |
| 2024/8/22 |
2,144 |
2,155 |
2,122 |
2,133 |
+0.14% |
4,900 |
| 2024/8/21 |
2,152 |
2,152 |
2,125 |
2,130 |
+2.31% |
4,600 |
| 2024/8/20 |
2,088 |
2,088 |
2,074 |
2,082 |
+0.82% |
18,700 |
| 2024/8/19 |
2,095 |
2,101 |
2,065 |
2,065 |
-1.43% |
10,500 |
| 2024/8/16 |
2,099 |
2,115 |
2,086 |
2,095 |
+1.11% |
14,800 |
| 2024/8/15 |
2,071 |
2,075 |
2,060 |
2,072 |
+0.05% |
8,200 |
| 2024/8/14 |
2,045 |
2,071 |
2,045 |
2,071 |
+0.78% |
2,600 |
| 2024/8/13 |
2,057 |
2,057 |
2,055 |
2,055 |
+0.88% |
700 |
| 2024/8/9 |
2,085 |
2,085 |
2,037 |
2,037 |
+1.80% |
2,200 |
| 2024/8/8 |
2,020 |
2,020 |
2,001 |
2,001 |
-0.94% |
1,000 |
| 2024/8/7 |
1,942 |
2,020 |
1,942 |
2,020 |
+4.12% |
2,600 |
| 2024/8/6 |
1,889 |
1,943 |
1,885 |
1,940 |
+4.75% |
6,900 |
| 2024/8/5 |
1,982 |
2,001 |
1,818 |
1,852 |
-11.51% |
31,600 |
| 2024/8/2 |
2,118 |
2,143 |
2,090 |
2,093 |
-3.19% |
6,400 |
| 2024/8/1 |
2,215 |
2,215 |
2,153 |
2,162 |
-2.26% |
4,400 |
| 2024/7/31 |
2,187 |
2,212 |
2,184 |
2,212 |
+1.14% |
900 |
| 2024/7/30 |
2,178 |
2,224 |
2,171 |
2,187 |
+0.28% |
6,800 |
| 2024/7/29 |
2,172 |
2,181 |
2,172 |
2,181 |
+0.41% |
1,800 |
| 2024/7/26 |
2,220 |
2,220 |
2,161 |
2,172 |
+0.09% |
6,000 |
| 2024/7/25 |
2,151 |
2,194 |
2,130 |
2,170 |
+0.88% |
5,900 |
| 2024/7/24 |
2,163 |
2,164 |
2,151 |
2,151 |
-0.42% |
5,300 |
| 2024/7/23 |
2,161 |
2,176 |
2,160 |
2,160 |
+0.00% |
3,500 |
| 2024/7/22 |
2,199 |
2,199 |
2,160 |
2,160 |
-0.92% |
4,900 |
| 2024/7/19 |
2,203 |
2,220 |
2,180 |
2,180 |
-0.95% |
9,500 |
| 2024/7/18 |
2,236 |
2,237 |
2,200 |
2,201 |
-1.61% |
12,300 |
| 2024/7/17 |
2,257 |
2,257 |
2,235 |
2,237 |
+0.09% |
1,600 |
| 2024/7/16 |
2,223 |
2,250 |
2,223 |
2,235 |
+1.13% |
6,500 |
| 2024/7/12 |
2,225 |
2,225 |
2,210 |
2,210 |
+0.23% |
900 |
| 2024/7/11 |
2,260 |
2,260 |
2,198 |
2,205 |
-0.23% |
3,700 |
| 2024/7/10 |
2,223 |
2,247 |
2,210 |
2,210 |
-0.58% |
500 |
| 2024/7/9 |
2,215 |
2,250 |
2,200 |
2,223 |
+0.59% |
3,200 |
| 2024/7/8 |
2,268 |
2,268 |
2,210 |
2,210 |
-0.90% |
2,300 |
| 2024/7/5 |
2,256 |
2,256 |
2,230 |
2,230 |
-1.28% |
4,800 |
| 2024/7/4 |
2,225 |
2,261 |
2,224 |
2,259 |
+1.53% |
8,100 |
| 2024/7/3 |
2,200 |
2,249 |
2,199 |
2,225 |
+1.51% |
7,000 |
| 2024/7/2 |
2,195 |
2,217 |
2,192 |
2,192 |
-0.14% |
4,100 |
| 2024/7/1 |
2,208 |
2,219 |
2,195 |
2,195 |
+0.27% |
600 |
| 2024/6/28 |
2,196 |
2,223 |
2,189 |
2,189 |
+0.05% |
2,800 |
| 2024/6/27 |
2,225 |
2,225 |
2,187 |
2,188 |
-1.66% |
3,300 |
| 2024/6/26 |
2,198 |
2,239 |
2,198 |
2,225 |
+0.72% |
6,500 |
| 2024/6/25 |
2,180 |
2,225 |
2,155 |
2,209 |
+1.33% |
3,500 |
| 2024/6/24 |
2,225 |
2,227 |
2,148 |
2,180 |
-0.37% |
8,400 |
| 2024/6/21 |
2,171 |
2,217 |
2,170 |
2,188 |
-0.68% |
7,200 |
| 2024/6/20 |
2,225 |
2,225 |
2,201 |
2,203 |
-1.17% |
2,800 |
| 2024/6/19 |
2,203 |
2,229 |
2,203 |
2,229 |
+1.18% |
400 |
| 2024/6/18 |
2,203 |
2,203 |
2,202 |
2,203 |
+0.00% |
1,800 |
| 2024/6/17 |
2,208 |
2,237 |
2,203 |
2,203 |
-0.23% |
3,200 |
| 2024/6/14 |
2,206 |
2,208 |
2,204 |
2,208 |
-0.18% |
700 |
|
