| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
7,187 |
7,295 |
7,161 |
7,181 |
+0.46% |
135,300 |
| 2024/10/3 |
7,277 |
7,299 |
7,107 |
7,148 |
+0.17% |
133,600 |
| 2024/10/2 |
7,198 |
7,266 |
7,087 |
7,136 |
-2.89% |
141,300 |
| 2024/10/1 |
7,388 |
7,450 |
7,266 |
7,348 |
-1.01% |
140,500 |
| 2024/9/30 |
7,381 |
7,498 |
7,366 |
7,423 |
-1.43% |
130,700 |
| 2024/9/27 |
7,449 |
7,600 |
7,448 |
7,531 |
-1.54% |
116,100 |
| 2024/9/26 |
7,486 |
7,649 |
7,455 |
7,649 |
+3.98% |
182,300 |
| 2024/9/25 |
7,363 |
7,426 |
7,329 |
7,356 |
-0.96% |
144,900 |
| 2024/9/24 |
7,442 |
7,467 |
7,344 |
7,427 |
+0.19% |
156,100 |
| 2024/9/20 |
7,465 |
7,529 |
7,299 |
7,413 |
+0.65% |
278,000 |
| 2024/9/19 |
7,435 |
7,499 |
7,231 |
7,365 |
-0.30% |
130,000 |
| 2024/9/18 |
7,458 |
7,527 |
7,311 |
7,387 |
-0.09% |
156,700 |
| 2024/9/17 |
7,525 |
7,550 |
7,272 |
7,394 |
-1.40% |
202,900 |
| 2024/9/13 |
7,472 |
7,513 |
7,426 |
7,499 |
+0.25% |
160,000 |
| 2024/9/12 |
7,408 |
7,545 |
7,388 |
7,480 |
+2.33% |
141,000 |
| 2024/9/11 |
7,342 |
7,426 |
7,265 |
7,310 |
-0.72% |
235,200 |
| 2024/9/10 |
7,223 |
7,377 |
7,218 |
7,363 |
+1.98% |
202,800 |
| 2024/9/9 |
6,990 |
7,257 |
6,944 |
7,220 |
+1.12% |
126,700 |
| 2024/9/6 |
7,200 |
7,250 |
7,103 |
7,140 |
-0.71% |
154,700 |
| 2024/9/5 |
7,057 |
7,264 |
7,057 |
7,191 |
+0.62% |
168,900 |
| 2024/9/4 |
7,145 |
7,213 |
7,070 |
7,147 |
-2.03% |
178,400 |
| 2024/9/3 |
7,185 |
7,320 |
7,148 |
7,295 |
+3.05% |
186,100 |
| 2024/9/2 |
7,150 |
7,240 |
7,010 |
7,079 |
-0.72% |
251,000 |
| 2024/8/30 |
7,100 |
7,169 |
7,077 |
7,130 |
+0.99% |
227,300 |
| 2024/8/29 |
7,019 |
7,139 |
6,993 |
7,060 |
+1.57% |
302,300 |
| 2024/8/28 |
6,939 |
7,000 |
6,856 |
6,951 |
+1.25% |
235,400 |
| 2024/8/27 |
6,735 |
6,910 |
6,666 |
6,865 |
+3.70% |
223,600 |
| 2024/8/26 |
6,449 |
6,645 |
6,449 |
6,620 |
+2.72% |
172,800 |
| 2024/8/23 |
6,477 |
6,522 |
6,375 |
6,445 |
+0.20% |
90,800 |
| 2024/8/22 |
6,330 |
6,454 |
6,303 |
6,432 |
+1.82% |
147,200 |
| 2024/8/21 |
6,267 |
6,373 |
6,203 |
6,317 |
-0.50% |
113,000 |
| 2024/8/20 |
6,217 |
6,389 |
6,212 |
6,349 |
+3.42% |
120,400 |
| 2024/8/19 |
6,171 |
6,203 |
6,111 |
6,139 |
-1.52% |
90,400 |
| 2024/8/16 |
6,181 |
6,235 |
6,106 |
6,234 |
+2.20% |
128,900 |
| 2024/8/15 |
6,071 |
6,129 |
6,019 |
6,100 |
+1.40% |
119,700 |
| 2024/8/14 |
5,994 |
6,062 |
5,954 |
6,016 |
+0.70% |
140,400 |
| 2024/8/13 |
5,901 |
5,978 |
5,856 |
5,974 |
+1.81% |
175,300 |
| 2024/8/9 |
5,956 |
5,993 |
5,817 |
5,868 |
+0.00% |
190,300 |
| 2024/8/8 |
5,800 |
5,984 |
5,776 |
5,868 |
-0.09% |
173,400 |
| 2024/8/7 |
5,864 |
6,196 |
5,845 |
5,873 |
-0.25% |
297,000 |
| 2024/8/6 |
5,853 |
5,963 |
5,750 |
5,888 |
+9.89% |
335,700 |
| 2024/8/5 |
5,619 |
5,793 |
5,356 |
5,358 |
-6.31% |
403,300 |
| 2024/8/2 |
5,763 |
5,826 |
5,610 |
5,719 |
-5.22% |
414,000 |
| 2024/8/1 |
6,222 |
6,253 |
5,942 |
6,034 |
-5.47% |
344,700 |
| 2024/7/31 |
6,245 |
6,421 |
6,160 |
6,383 |
+1.01% |
306,500 |
| 2024/7/30 |
6,300 |
6,353 |
6,238 |
6,319 |
+0.30% |
271,900 |
| 2024/7/29 |
6,277 |
6,325 |
6,130 |
6,300 |
+1.34% |
415,600 |
| 2024/7/26 |
6,328 |
6,388 |
6,184 |
6,217 |
-1.57% |
309,000 |
| 2024/7/25 |
6,450 |
6,451 |
6,110 |
6,316 |
-9.12% |
725,800 |
| 2024/7/24 |
7,119 |
7,448 |
6,910 |
6,950 |
-3.65% |
525,600 |
| 2024/7/23 |
7,252 |
7,316 |
7,166 |
7,213 |
-0.03% |
114,800 |
| 2024/7/22 |
7,252 |
7,274 |
7,151 |
7,215 |
-0.46% |
207,800 |
| 2024/7/19 |
7,241 |
7,300 |
7,137 |
7,248 |
-1.33% |
129,400 |
| 2024/7/18 |
7,169 |
7,438 |
7,169 |
7,346 |
+2.23% |
344,000 |
| 2024/7/17 |
7,149 |
7,190 |
7,100 |
7,186 |
+0.70% |
163,200 |
| 2024/7/16 |
7,199 |
7,221 |
7,094 |
7,136 |
-1.68% |
162,100 |
| 2024/7/12 |
6,976 |
7,273 |
6,945 |
7,258 |
+2.21% |
191,800 |
| 2024/7/11 |
7,181 |
7,181 |
7,067 |
7,101 |
+0.21% |
161,200 |
| 2024/7/10 |
7,113 |
7,181 |
7,038 |
7,086 |
-1.05% |
128,900 |
| 2024/7/9 |
7,140 |
7,164 |
7,101 |
7,161 |
+0.51% |
118,200 |
| 2024/7/8 |
7,100 |
7,149 |
7,081 |
7,125 |
+0.54% |
114,200 |
| 2024/7/5 |
7,035 |
7,095 |
7,026 |
7,087 |
+0.74% |
129,400 |
| 2024/7/4 |
6,999 |
7,048 |
6,996 |
7,035 |
+1.21% |
134,300 |
| 2024/7/3 |
6,861 |
6,985 |
6,861 |
6,951 |
+0.04% |
147,300 |
| 2024/7/2 |
6,755 |
6,980 |
6,751 |
6,948 |
+2.93% |
229,700 |
| 2024/7/1 |
6,807 |
6,872 |
6,734 |
6,750 |
+0.34% |
171,800 |
| 2024/6/28 |
6,739 |
6,771 |
6,675 |
6,727 |
+1.13% |
114,400 |
| 2024/6/27 |
6,609 |
6,676 |
6,536 |
6,652 |
-0.54% |
161,700 |
| 2024/6/26 |
6,649 |
6,709 |
6,641 |
6,688 |
+1.49% |
133,000 |
| 2024/6/25 |
6,530 |
6,616 |
6,515 |
6,590 |
+0.92% |
136,900 |
| 2024/6/24 |
6,514 |
6,577 |
6,473 |
6,530 |
-0.17% |
135,400 |
| 2024/6/21 |
6,529 |
6,620 |
6,510 |
6,541 |
+0.37% |
279,500 |
| 2024/6/20 |
6,400 |
6,551 |
6,400 |
6,517 |
+2.65% |
290,300 |
| 2024/6/19 |
6,325 |
6,390 |
6,298 |
6,349 |
+0.99% |
154,300 |
| 2024/6/18 |
6,272 |
6,350 |
6,226 |
6,287 |
+1.06% |
190,400 |
| 2024/6/17 |
6,066 |
6,243 |
6,040 |
6,221 |
+1.40% |
155,600 |
| 2024/6/14 |
6,065 |
6,184 |
6,060 |
6,135 |
-0.49% |
263,400 |
| 2024/6/13 |
6,147 |
6,169 |
6,080 |
6,165 |
+0.93% |
146,800 |
| 2024/6/12 |
6,296 |
6,332 |
6,103 |
6,108 |
-2.89% |
188,000 |
| 2024/6/11 |
6,264 |
6,325 |
6,171 |
6,290 |
-0.03% |
144,600 |
| 2024/6/10 |
6,255 |
6,302 |
6,251 |
6,292 |
-0.40% |
87,300 |
| 2024/6/7 |
6,380 |
6,482 |
6,281 |
6,317 |
-1.64% |
105,700 |
| 2024/6/6 |
6,380 |
6,497 |
6,375 |
6,422 |
+1.23% |
161,500 |
| 2024/6/5 |
6,354 |
6,419 |
6,320 |
6,344 |
-1.17% |
131,400 |
| 2024/6/4 |
6,423 |
6,474 |
6,345 |
6,419 |
-0.91% |
111,900 |
| 2024/6/3 |
6,398 |
6,510 |
6,323 |
6,478 |
+2.84% |
177,400 |
| 2024/5/31 |
6,360 |
6,360 |
6,234 |
6,299 |
-0.25% |
138,600 |
| 2024/5/30 |
6,275 |
6,370 |
6,253 |
6,315 |
-0.68% |
127,000 |
| 2024/5/29 |
6,449 |
6,488 |
6,335 |
6,358 |
-0.38% |
173,800 |
| 2024/5/28 |
6,536 |
6,567 |
6,352 |
6,382 |
-4.16% |
214,000 |
| 2024/5/27 |
6,700 |
6,712 |
6,632 |
6,659 |
-0.89% |
78,300 |
| 2024/5/24 |
6,700 |
6,765 |
6,675 |
6,719 |
-1.77% |
87,000 |
| 2024/5/23 |
6,819 |
6,869 |
6,758 |
6,840 |
+0.28% |
93,300 |
| 2024/5/22 |
6,813 |
6,890 |
6,779 |
6,821 |
-0.01% |
88,500 |
| 2024/5/21 |
6,841 |
6,944 |
6,822 |
6,822 |
+0.18% |
91,300 |
| 2024/5/20 |
6,661 |
6,860 |
6,661 |
6,810 |
+1.04% |
98,300 |
| 2024/5/17 |
6,770 |
6,829 |
6,708 |
6,740 |
-1.72% |
87,400 |
| 2024/5/16 |
6,773 |
6,939 |
6,750 |
6,858 |
+1.72% |
135,800 |
| 2024/5/15 |
6,846 |
6,850 |
6,700 |
6,742 |
-0.37% |
88,500 |
| 2024/5/14 |
6,676 |
6,795 |
6,613 |
6,767 |
+1.27% |
142,100 |
| 2024/5/13 |
6,710 |
6,739 |
6,615 |
6,682 |
+0.42% |
129,000 |
| 2024/5/10 |
6,657 |
6,707 |
6,605 |
6,654 |
-0.69% |
113,500 |
| 2024/5/9 |
6,705 |
6,830 |
6,658 |
6,700 |
+0.07% |
129,300 |
| 2024/5/8 |
6,670 |
6,779 |
6,657 |
6,695 |
-0.07% |
167,000 |
| 2024/5/7 |
6,600 |
6,760 |
6,600 |
6,700 |
+2.07% |
326,100 |
| 2024/5/2 |
6,383 |
6,607 |
6,355 |
6,564 |
+3.86% |
282,500 |
| 2024/5/1 |
6,453 |
6,478 |
6,309 |
6,320 |
-2.56% |
155,100 |
| 2024/4/30 |
6,629 |
6,635 |
6,419 |
6,486 |
+0.57% |
257,200 |
| 2024/4/26 |
6,346 |
6,479 |
6,230 |
6,449 |
+3.05% |
384,200 |
| 2024/4/25 |
6,466 |
6,466 |
6,225 |
6,258 |
-6.12% |
590,900 |
| 2024/4/24 |
7,100 |
7,100 |
6,661 |
6,666 |
+1.77% |
745,500 |
| 2024/4/23 |
6,676 |
6,841 |
6,465 |
6,550 |
-2.65% |
843,400 |
| 2024/4/22 |
6,540 |
6,728 |
6,529 |
6,728 |
+2.58% |
222,400 |
| 2024/4/19 |
6,616 |
6,671 |
6,488 |
6,559 |
-1.66% |
110,300 |
| 2024/4/18 |
6,738 |
6,756 |
6,634 |
6,670 |
+0.48% |
155,100 |
| 2024/4/17 |
6,691 |
6,721 |
6,481 |
6,638 |
-1.91% |
318,500 |
| 2024/4/16 |
6,786 |
6,837 |
6,650 |
6,767 |
-3.85% |
255,100 |
| 2024/4/15 |
7,062 |
7,217 |
7,027 |
7,038 |
-2.41% |
104,100 |
| 2024/4/12 |
7,364 |
7,452 |
7,184 |
7,212 |
-1.22% |
109,700 |
| 2024/4/11 |
7,275 |
7,342 |
7,231 |
7,301 |
+0.23% |
162,100 |
| 2024/4/10 |
7,263 |
7,387 |
7,252 |
7,284 |
-0.19% |
104,000 |
| 2024/4/9 |
7,223 |
7,299 |
7,220 |
7,298 |
+1.02% |
84,100 |
| 2024/4/8 |
7,161 |
7,250 |
7,149 |
7,224 |
+1.76% |
131,600 |
|
