| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,615 |
2,615 |
2,571 |
2,580 |
-1.49% |
26,200 |
| 2024/12/10 |
2,612 |
2,633 |
2,586 |
2,619 |
-0.49% |
32,800 |
| 2024/12/9 |
2,611 |
2,649 |
2,591 |
2,632 |
-0.15% |
41,100 |
| 2024/12/6 |
2,612 |
2,650 |
2,612 |
2,636 |
+0.92% |
36,300 |
| 2024/12/5 |
2,550 |
2,624 |
2,549 |
2,612 |
+2.43% |
34,800 |
| 2024/12/4 |
2,697 |
2,697 |
2,550 |
2,550 |
-5.73% |
33,900 |
| 2024/12/3 |
2,715 |
2,737 |
2,673 |
2,705 |
+0.67% |
28,300 |
| 2024/12/2 |
2,655 |
2,699 |
2,643 |
2,687 |
-0.11% |
23,400 |
| 2024/11/29 |
2,618 |
2,690 |
2,618 |
2,690 |
+2.71% |
33,000 |
| 2024/11/28 |
2,590 |
2,625 |
2,588 |
2,619 |
+1.43% |
28,300 |
| 2024/11/27 |
2,643 |
2,643 |
2,545 |
2,582 |
-3.40% |
25,600 |
| 2024/11/26 |
2,544 |
2,692 |
2,544 |
2,673 |
+5.40% |
34,500 |
| 2024/11/25 |
2,541 |
2,640 |
2,536 |
2,536 |
-3.98% |
35,500 |
| 2024/11/22 |
2,529 |
2,641 |
2,529 |
2,641 |
+4.30% |
21,900 |
| 2024/11/21 |
2,529 |
2,600 |
2,516 |
2,532 |
+0.48% |
23,300 |
| 2024/11/20 |
2,462 |
2,523 |
2,462 |
2,520 |
+2.15% |
23,000 |
| 2024/11/19 |
2,448 |
2,493 |
2,446 |
2,467 |
+1.11% |
20,900 |
| 2024/11/18 |
2,402 |
2,450 |
2,386 |
2,440 |
+1.33% |
20,900 |
| 2024/11/15 |
2,389 |
2,417 |
2,367 |
2,408 |
+1.39% |
15,700 |
| 2024/11/14 |
2,338 |
2,391 |
2,338 |
2,375 |
+2.68% |
19,600 |
| 2024/11/13 |
2,374 |
2,374 |
2,310 |
2,313 |
-1.53% |
18,100 |
| 2024/11/12 |
2,320 |
2,462 |
2,320 |
2,349 |
+1.08% |
20,400 |
| 2024/11/11 |
2,363 |
2,363 |
2,323 |
2,324 |
-2.60% |
9,300 |
| 2024/11/8 |
2,417 |
2,436 |
2,386 |
2,386 |
-0.95% |
11,100 |
| 2024/11/7 |
2,367 |
2,419 |
2,352 |
2,409 |
+2.73% |
8,900 |
| 2024/11/6 |
2,328 |
2,380 |
2,309 |
2,345 |
+0.21% |
8,200 |
| 2024/11/5 |
2,305 |
2,376 |
2,304 |
2,340 |
+1.52% |
11,900 |
| 2024/11/1 |
2,343 |
2,370 |
2,303 |
2,305 |
-3.60% |
12,600 |
| 2024/10/31 |
2,340 |
2,432 |
2,332 |
2,391 |
+2.93% |
31,300 |
| 2024/10/30 |
2,439 |
2,490 |
2,323 |
2,323 |
-6.14% |
45,000 |
| 2024/10/29 |
2,452 |
2,477 |
2,416 |
2,475 |
-0.08% |
11,900 |
| 2024/10/28 |
2,443 |
2,497 |
2,443 |
2,477 |
+0.28% |
10,500 |
| 2024/10/25 |
2,570 |
2,570 |
2,466 |
2,470 |
-3.59% |
11,000 |
| 2024/10/24 |
2,541 |
2,573 |
2,540 |
2,562 |
+0.47% |
14,900 |
| 2024/10/23 |
2,524 |
2,568 |
2,524 |
2,550 |
+0.79% |
12,400 |
| 2024/10/22 |
2,524 |
2,564 |
2,501 |
2,530 |
-0.24% |
17,900 |
| 2024/10/21 |
2,523 |
2,557 |
2,519 |
2,536 |
+0.04% |
10,300 |
| 2024/10/18 |
2,543 |
2,568 |
2,523 |
2,535 |
-0.24% |
13,900 |
| 2024/10/17 |
2,576 |
2,576 |
2,521 |
2,541 |
-1.13% |
14,400 |
| 2024/10/16 |
2,590 |
2,663 |
2,569 |
2,570 |
-2.02% |
25,500 |
| 2024/10/15 |
2,615 |
2,642 |
2,595 |
2,623 |
+1.20% |
16,800 |
| 2024/10/11 |
2,594 |
2,622 |
2,587 |
2,592 |
-0.46% |
12,800 |
| 2024/10/10 |
2,621 |
2,621 |
2,593 |
2,604 |
-0.12% |
8,400 |
| 2024/10/9 |
2,610 |
2,635 |
2,595 |
2,607 |
+1.16% |
12,900 |
| 2024/10/8 |
2,580 |
2,603 |
2,534 |
2,577 |
-1.19% |
11,300 |
| 2024/10/7 |
2,598 |
2,629 |
2,574 |
2,608 |
+1.28% |
13,600 |
| 2024/10/4 |
2,592 |
2,629 |
2,575 |
2,575 |
+0.16% |
16,800 |
| 2024/10/3 |
2,582 |
2,595 |
2,537 |
2,571 |
+0.82% |
14,600 |
| 2024/10/2 |
2,502 |
2,597 |
2,499 |
2,550 |
+1.92% |
29,000 |
| 2024/10/1 |
2,430 |
2,512 |
2,430 |
2,502 |
+2.96% |
13,700 |
| 2024/9/30 |
2,426 |
2,472 |
2,376 |
2,430 |
-1.86% |
18,000 |
| 2024/9/27 |
2,532 |
2,532 |
2,464 |
2,476 |
-1.59% |
13,800 |
| 2024/9/26 |
2,456 |
2,516 |
2,449 |
2,516 |
+3.20% |
39,600 |
| 2024/9/25 |
2,455 |
2,481 |
2,420 |
2,438 |
-0.37% |
18,000 |
| 2024/9/24 |
2,452 |
2,459 |
2,430 |
2,447 |
+0.91% |
15,600 |
| 2024/9/20 |
2,434 |
2,444 |
2,405 |
2,425 |
+0.75% |
25,200 |
| 2024/9/19 |
2,397 |
2,409 |
2,372 |
2,407 |
+1.48% |
16,800 |
| 2024/9/18 |
2,350 |
2,376 |
2,323 |
2,372 |
+2.37% |
16,700 |
| 2024/9/17 |
2,220 |
2,317 |
2,220 |
2,317 |
+4.46% |
20,900 |
| 2024/9/13 |
2,232 |
2,332 |
2,200 |
2,218 |
-1.51% |
17,400 |
| 2024/9/12 |
2,221 |
2,259 |
2,221 |
2,252 |
+4.31% |
14,200 |
| 2024/9/11 |
2,257 |
2,278 |
2,154 |
2,159 |
-4.17% |
20,400 |
| 2024/9/10 |
2,234 |
2,280 |
2,233 |
2,253 |
-0.09% |
10,600 |
| 2024/9/9 |
2,218 |
2,268 |
2,200 |
2,255 |
-1.40% |
9,600 |
| 2024/9/6 |
2,338 |
2,365 |
2,275 |
2,287 |
-1.04% |
9,600 |
| 2024/9/5 |
2,335 |
2,351 |
2,308 |
2,311 |
-1.03% |
17,400 |
| 2024/9/4 |
2,319 |
2,398 |
2,319 |
2,335 |
-1.14% |
32,100 |
| 2024/9/3 |
2,321 |
2,392 |
2,321 |
2,362 |
+1.77% |
8,000 |
| 2024/9/2 |
2,397 |
2,397 |
2,306 |
2,321 |
-3.17% |
13,300 |
| 2024/8/30 |
2,349 |
2,406 |
2,349 |
2,397 |
+1.61% |
10,900 |
| 2024/8/29 |
2,369 |
2,409 |
2,345 |
2,359 |
-0.51% |
24,400 |
| 2024/8/28 |
2,437 |
2,437 |
2,363 |
2,371 |
-2.51% |
12,700 |
| 2024/8/27 |
2,399 |
2,443 |
2,399 |
2,432 |
+1.38% |
27,500 |
| 2024/8/26 |
2,375 |
2,399 |
2,362 |
2,399 |
+1.65% |
21,000 |
| 2024/8/23 |
2,379 |
2,412 |
2,333 |
2,360 |
+0.17% |
21,000 |
| 2024/8/22 |
2,341 |
2,366 |
2,327 |
2,356 |
+0.64% |
18,900 |
| 2024/8/21 |
2,304 |
2,383 |
2,295 |
2,341 |
+1.52% |
30,100 |
| 2024/8/20 |
2,310 |
2,318 |
2,261 |
2,306 |
+0.70% |
25,300 |
| 2024/8/19 |
2,353 |
2,359 |
2,245 |
2,290 |
-2.80% |
43,300 |
| 2024/8/16 |
2,352 |
2,414 |
2,307 |
2,356 |
-0.17% |
29,700 |
| 2024/8/15 |
2,400 |
2,407 |
2,360 |
2,360 |
-0.08% |
17,500 |
| 2024/8/14 |
2,386 |
2,419 |
2,351 |
2,362 |
+1.11% |
38,400 |
| 2024/8/13 |
2,121 |
2,336 |
2,120 |
2,336 |
+9.83% |
31,900 |
| 2024/8/9 |
2,100 |
2,150 |
2,041 |
2,127 |
-2.07% |
48,200 |
| 2024/8/8 |
2,159 |
2,301 |
2,140 |
2,172 |
-1.27% |
13,100 |
| 2024/8/7 |
2,163 |
2,232 |
2,100 |
2,200 |
+0.87% |
17,300 |
| 2024/8/6 |
2,194 |
2,275 |
2,090 |
2,181 |
+6.70% |
29,100 |
| 2024/8/5 |
2,171 |
2,210 |
1,989 |
2,044 |
-10.55% |
39,000 |
| 2024/8/2 |
2,344 |
2,407 |
2,285 |
2,285 |
-3.26% |
33,000 |
| 2024/8/1 |
2,374 |
2,415 |
2,313 |
2,362 |
-2.40% |
31,800 |
| 2024/7/31 |
2,301 |
2,427 |
2,301 |
2,420 |
+0.79% |
26,200 |
| 2024/7/30 |
2,327 |
2,427 |
2,295 |
2,401 |
+3.18% |
236,000 |
| 2024/7/29 |
2,363 |
2,375 |
2,300 |
2,327 |
+1.17% |
72,300 |
| 2024/7/26 |
2,332 |
2,381 |
2,257 |
2,300 |
-1.37% |
53,300 |
| 2024/7/25 |
2,392 |
2,430 |
2,332 |
2,332 |
-2.59% |
70,800 |
| 2024/7/24 |
2,486 |
2,503 |
2,375 |
2,394 |
-3.70% |
29,300 |
| 2024/7/23 |
2,511 |
2,569 |
2,468 |
2,486 |
+0.40% |
18,200 |
| 2024/7/22 |
2,504 |
2,545 |
2,464 |
2,476 |
-2.02% |
22,900 |
| 2024/7/19 |
2,572 |
2,616 |
2,527 |
2,527 |
-2.62% |
14,400 |
| 2024/7/18 |
2,727 |
2,792 |
2,588 |
2,595 |
-5.60% |
23,200 |
| 2024/7/17 |
2,790 |
2,817 |
2,734 |
2,749 |
-0.87% |
18,800 |
| 2024/7/16 |
2,728 |
2,831 |
2,728 |
2,773 |
+1.13% |
30,500 |
| 2024/7/12 |
2,758 |
2,768 |
2,728 |
2,742 |
-0.58% |
12,200 |
| 2024/7/11 |
2,748 |
2,763 |
2,713 |
2,758 |
+1.40% |
18,900 |
| 2024/7/10 |
2,735 |
2,777 |
2,700 |
2,720 |
-1.48% |
19,400 |
| 2024/7/9 |
2,667 |
2,761 |
2,641 |
2,761 |
+4.19% |
24,000 |
| 2024/7/8 |
2,706 |
2,706 |
2,623 |
2,650 |
-0.60% |
23,300 |
| 2024/7/5 |
2,691 |
2,695 |
2,651 |
2,666 |
-1.37% |
13,800 |
| 2024/7/4 |
2,748 |
2,748 |
2,669 |
2,703 |
-0.41% |
13,000 |
| 2024/7/3 |
2,674 |
2,734 |
2,624 |
2,714 |
+2.42% |
12,700 |
| 2024/7/2 |
2,650 |
2,693 |
2,617 |
2,650 |
-1.67% |
28,200 |
| 2024/7/1 |
2,752 |
2,752 |
2,680 |
2,695 |
-2.07% |
14,600 |
| 2024/6/28 |
2,743 |
2,777 |
2,711 |
2,752 |
+1.18% |
14,100 |
| 2024/6/27 |
2,701 |
2,745 |
2,680 |
2,720 |
-1.02% |
14,800 |
| 2024/6/26 |
2,727 |
2,780 |
2,704 |
2,748 |
+0.29% |
25,900 |
| 2024/6/25 |
2,739 |
2,776 |
2,671 |
2,740 |
+0.44% |
24,500 |
| 2024/6/24 |
2,725 |
2,742 |
2,665 |
2,728 |
+0.15% |
24,500 |
| 2024/6/21 |
2,716 |
2,763 |
2,694 |
2,724 |
+2.18% |
38,100 |
| 2024/6/20 |
2,648 |
2,666 |
2,531 |
2,666 |
+1.33% |
24,400 |
| 2024/6/19 |
2,617 |
2,633 |
2,559 |
2,631 |
+1.15% |
16,900 |
| 2024/6/18 |
2,600 |
2,650 |
2,575 |
2,601 |
+0.81% |
29,100 |
| 2024/6/17 |
2,517 |
2,585 |
2,478 |
2,580 |
+2.95% |
26,200 |
| 2024/6/14 |
2,536 |
2,574 |
2,490 |
2,506 |
+1.87% |
25,100 |
|
