| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,965 |
3,150 |
2,965 |
3,110 |
+4.89% |
3,300 |
| 2025/7/11 |
3,100 |
3,135 |
2,965 |
2,965 |
+4.04% |
2,600 |
| 2025/7/10 |
2,770 |
2,880 |
2,770 |
2,850 |
+3.79% |
1,700 |
| 2025/7/9 |
2,695 |
2,746 |
2,695 |
2,746 |
+1.03% |
800 |
| 2025/7/8 |
2,665 |
2,731 |
2,661 |
2,718 |
+0.11% |
2,100 |
| 2025/7/7 |
2,715 |
2,715 |
2,715 |
2,715 |
+1.12% |
200 |
| 2025/7/4 |
2,691 |
2,715 |
2,685 |
2,685 |
-0.59% |
1,500 |
| 2025/7/3 |
2,720 |
2,730 |
2,696 |
2,701 |
-0.37% |
1,500 |
| 2025/7/2 |
2,780 |
2,780 |
2,711 |
2,711 |
-4.14% |
1,400 |
| 2025/7/1 |
2,829 |
2,829 |
2,828 |
2,828 |
+1.76% |
800 |
| 2025/6/30 |
2,745 |
2,786 |
2,707 |
2,779 |
+1.24% |
700 |
| 2025/6/27 |
2,840 |
2,840 |
2,690 |
2,745 |
-1.79% |
2,000 |
| 2025/6/26 |
2,796 |
2,900 |
2,795 |
2,795 |
-0.04% |
1,700 |
| 2025/6/25 |
2,730 |
2,796 |
2,690 |
2,796 |
+0.58% |
700 |
| 2025/6/24 |
2,833 |
2,849 |
2,730 |
2,780 |
-4.14% |
2,600 |
| 2025/6/23 |
2,810 |
2,980 |
2,800 |
2,900 |
+2.47% |
700 |
| 2025/6/20 |
2,900 |
3,200 |
2,780 |
2,830 |
+1.07% |
6,400 |
| 2025/6/19 |
2,596 |
2,800 |
2,596 |
2,800 |
+9.29% |
3,500 |
| 2025/6/18 |
2,410 |
2,610 |
2,410 |
2,562 |
+6.75% |
5,800 |
| 2025/6/17 |
2,368 |
2,448 |
2,325 |
2,400 |
-0.46% |
1,400 |
| 2025/6/16 |
2,420 |
2,498 |
2,411 |
2,411 |
+0.04% |
2,200 |
| 2025/6/13 |
2,362 |
2,410 |
2,362 |
2,410 |
+0.00% |
500 |
| 2025/6/12 |
2,479 |
2,480 |
2,400 |
2,410 |
-0.82% |
1,200 |
| 2025/6/11 |
2,420 |
2,430 |
2,400 |
2,430 |
+3.58% |
2,400 |
| 2025/6/10 |
2,400 |
2,450 |
2,296 |
2,346 |
-1.84% |
3,200 |
| 2025/6/9 |
2,400 |
2,415 |
2,340 |
2,390 |
-0.42% |
2,500 |
| 2025/6/6 |
2,340 |
2,400 |
2,340 |
2,400 |
+1.65% |
1,000 |
| 2025/6/5 |
2,311 |
2,410 |
2,310 |
2,361 |
+2.30% |
3,200 |
| 2025/6/4 |
2,339 |
2,339 |
2,270 |
2,308 |
-0.94% |
2,100 |
| 2025/6/3 |
2,252 |
2,332 |
2,251 |
2,330 |
+3.74% |
3,700 |
| 2025/6/2 |
2,180 |
2,246 |
2,180 |
2,246 |
+2.09% |
500 |
| 2025/5/30 |
2,170 |
2,220 |
2,170 |
2,200 |
+3.77% |
4,200 |
| 2025/5/29 |
2,055 |
2,120 |
2,055 |
2,120 |
+3.16% |
1,600 |
| 2025/5/28 |
2,060 |
2,079 |
2,051 |
2,055 |
-2.14% |
3,300 |
| 2025/5/27 |
2,075 |
2,100 |
2,052 |
2,100 |
+0.00% |
2,700 |
| 2025/5/26 |
2,100 |
2,121 |
2,100 |
2,100 |
-2.33% |
1,200 |
| 2025/5/23 |
2,195 |
2,195 |
2,150 |
2,150 |
+0.23% |
1,500 |
| 2025/5/22 |
2,179 |
2,181 |
2,095 |
2,145 |
+0.75% |
4,200 |
| 2025/5/21 |
2,090 |
2,185 |
2,061 |
2,129 |
+3.85% |
3,900 |
| 2025/5/20 |
2,060 |
2,060 |
2,028 |
2,050 |
+0.24% |
1,400 |
| 2025/5/19 |
2,128 |
2,128 |
2,015 |
2,045 |
-4.22% |
9,700 |
| 2025/5/16 |
2,299 |
2,299 |
2,081 |
2,135 |
-7.62% |
23,300 |
| 2025/5/15 |
2,300 |
2,316 |
2,300 |
2,311 |
+0.48% |
2,500 |
| 2025/5/14 |
2,300 |
2,339 |
2,231 |
2,300 |
-0.56% |
4,800 |
| 2025/5/13 |
2,340 |
2,360 |
2,312 |
2,313 |
-1.15% |
4,400 |
| 2025/5/12 |
2,400 |
2,403 |
2,298 |
2,340 |
-0.43% |
11,300 |
| 2025/5/9 |
2,190 |
2,570 |
2,190 |
2,350 |
+5.57% |
15,300 |
| 2025/5/8 |
2,169 |
2,248 |
2,105 |
2,226 |
+2.63% |
7,100 |
| 2025/5/7 |
2,020 |
2,248 |
2,020 |
2,169 |
+5.86% |
16,200 |
| 2025/5/2 |
2,091 |
2,100 |
2,000 |
2,049 |
+0.39% |
8,100 |
| 2025/5/1 |
2,000 |
2,080 |
1,921 |
2,041 |
+6.03% |
14,400 |
| 2025/4/30 |
2,040 |
2,055 |
1,897 |
1,925 |
-5.64% |
11,100 |
| 2025/4/28 |
2,271 |
2,271 |
2,000 |
2,040 |
-10.60% |
44,200 |
| 2025/4/25 |
2,200 |
2,700 |
2,051 |
2,282 |
--- |
199,100 |
|
