| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,267 |
2,295 |
2,252 |
2,255 |
-0.53% |
6,600 |
| 2025/7/10 |
2,308 |
2,315 |
2,260 |
2,267 |
-1.05% |
7,900 |
| 2025/7/9 |
2,246 |
2,309 |
2,246 |
2,291 |
+2.78% |
20,900 |
| 2025/7/8 |
2,197 |
2,246 |
2,197 |
2,229 |
+1.87% |
12,300 |
| 2025/7/7 |
2,168 |
2,199 |
2,161 |
2,188 |
+0.92% |
9,300 |
| 2025/7/4 |
2,185 |
2,191 |
2,163 |
2,168 |
-1.28% |
4,400 |
| 2025/7/3 |
2,180 |
2,227 |
2,167 |
2,196 |
+1.01% |
9,400 |
| 2025/7/2 |
2,240 |
2,240 |
2,171 |
2,174 |
-3.12% |
17,200 |
| 2025/7/1 |
2,255 |
2,282 |
2,244 |
2,244 |
-0.49% |
8,400 |
| 2025/6/30 |
2,277 |
2,308 |
2,249 |
2,255 |
+0.18% |
20,300 |
| 2025/6/27 |
2,251 |
2,269 |
2,233 |
2,251 |
+0.27% |
6,200 |
| 2025/6/26 |
2,282 |
2,297 |
2,244 |
2,245 |
-1.62% |
22,300 |
| 2025/6/25 |
2,260 |
2,282 |
2,211 |
2,282 |
+1.24% |
27,400 |
| 2025/6/24 |
2,210 |
2,254 |
2,210 |
2,254 |
+2.18% |
23,000 |
| 2025/6/23 |
2,170 |
2,206 |
2,146 |
2,206 |
+1.15% |
16,700 |
| 2025/6/20 |
2,209 |
2,240 |
2,170 |
2,181 |
+0.14% |
29,600 |
| 2025/6/19 |
2,237 |
2,267 |
2,167 |
2,178 |
-2.16% |
18,200 |
| 2025/6/18 |
2,146 |
2,230 |
2,145 |
2,226 |
+3.68% |
35,200 |
| 2025/6/17 |
2,146 |
2,155 |
2,133 |
2,147 |
+0.56% |
9,000 |
| 2025/6/16 |
2,063 |
2,169 |
2,053 |
2,135 |
+3.29% |
20,900 |
| 2025/6/13 |
2,074 |
2,091 |
2,040 |
2,067 |
-0.67% |
14,400 |
| 2025/6/12 |
2,091 |
2,091 |
2,076 |
2,081 |
-0.48% |
6,600 |
| 2025/6/11 |
2,072 |
2,112 |
2,072 |
2,091 |
+0.92% |
10,700 |
| 2025/6/10 |
2,082 |
2,094 |
2,072 |
2,072 |
-0.62% |
12,500 |
| 2025/6/9 |
2,111 |
2,121 |
2,060 |
2,085 |
-0.19% |
14,800 |
| 2025/6/6 |
2,025 |
2,090 |
2,024 |
2,089 |
+2.81% |
15,300 |
| 2025/6/5 |
2,051 |
2,055 |
2,029 |
2,032 |
-1.26% |
11,000 |
| 2025/6/4 |
2,058 |
2,070 |
2,050 |
2,058 |
-0.24% |
7,000 |
| 2025/6/3 |
2,054 |
2,070 |
2,047 |
2,063 |
+0.68% |
7,700 |
| 2025/6/2 |
2,072 |
2,072 |
2,045 |
2,049 |
-1.21% |
12,900 |
| 2025/5/30 |
2,041 |
2,079 |
2,029 |
2,074 |
+1.62% |
18,200 |
| 2025/5/29 |
2,056 |
2,082 |
2,036 |
2,041 |
-1.35% |
9,600 |
| 2025/5/28 |
2,075 |
2,087 |
2,054 |
2,069 |
-0.14% |
13,000 |
| 2025/5/27 |
2,055 |
2,083 |
2,055 |
2,072 |
+0.83% |
8,400 |
| 2025/5/26 |
2,055 |
2,082 |
2,038 |
2,055 |
+0.44% |
13,800 |
| 2025/5/23 |
2,039 |
2,052 |
2,026 |
2,046 |
+0.54% |
9,600 |
| 2025/5/22 |
2,043 |
2,067 |
2,035 |
2,035 |
-1.07% |
5,300 |
| 2025/5/21 |
2,057 |
2,082 |
2,035 |
2,057 |
+0.05% |
15,400 |
| 2025/5/20 |
2,097 |
2,106 |
2,056 |
2,056 |
-2.10% |
19,300 |
| 2025/5/19 |
2,083 |
2,120 |
2,063 |
2,100 |
+0.82% |
22,500 |
| 2025/5/16 |
2,099 |
2,120 |
2,045 |
2,083 |
-0.76% |
22,600 |
| 2025/5/15 |
2,100 |
2,142 |
2,047 |
2,099 |
-2.01% |
49,600 |
| 2025/5/14 |
2,198 |
2,198 |
2,105 |
2,142 |
-2.64% |
39,600 |
| 2025/5/13 |
2,181 |
2,204 |
2,160 |
2,200 |
+1.99% |
25,300 |
| 2025/5/12 |
2,121 |
2,159 |
2,121 |
2,157 |
+2.18% |
25,000 |
| 2025/5/9 |
2,124 |
2,140 |
2,111 |
2,111 |
+0.24% |
10,300 |
| 2025/5/8 |
2,141 |
2,142 |
2,106 |
2,106 |
-1.96% |
11,300 |
| 2025/5/7 |
2,142 |
2,162 |
2,137 |
2,148 |
+0.75% |
10,400 |
| 2025/5/2 |
2,160 |
2,168 |
2,131 |
2,132 |
-1.75% |
11,500 |
| 2025/5/1 |
2,148 |
2,198 |
2,148 |
2,170 |
+1.02% |
23,900 |
| 2025/4/30 |
2,142 |
2,161 |
2,141 |
2,148 |
+0.23% |
11,100 |
| 2025/4/28 |
2,137 |
2,185 |
2,136 |
2,143 |
+0.14% |
25,300 |
| 2025/4/25 |
2,130 |
2,146 |
2,109 |
2,140 |
+1.52% |
9,800 |
| 2025/4/24 |
2,133 |
2,144 |
2,099 |
2,108 |
-0.80% |
9,500 |
| 2025/4/23 |
2,114 |
2,133 |
2,095 |
2,125 |
+1.97% |
17,100 |
| 2025/4/22 |
2,115 |
2,143 |
2,082 |
2,084 |
-0.95% |
17,800 |
| 2025/4/21 |
2,079 |
2,114 |
2,061 |
2,104 |
+0.62% |
13,100 |
| 2025/4/18 |
2,056 |
2,099 |
2,056 |
2,091 |
+2.25% |
11,100 |
| 2025/4/17 |
2,015 |
2,063 |
2,013 |
2,045 |
+2.00% |
15,900 |
| 2025/4/16 |
2,003 |
2,050 |
1,992 |
2,005 |
+0.10% |
49,800 |
| 2025/4/15 |
1,967 |
2,027 |
1,967 |
2,003 |
+2.09% |
16,300 |
| 2025/4/14 |
1,980 |
2,003 |
1,962 |
1,962 |
-0.20% |
16,900 |
| 2025/4/11 |
1,838 |
1,976 |
1,824 |
1,966 |
+2.72% |
18,900 |
| 2025/4/10 |
1,987 |
1,999 |
1,906 |
1,914 |
+3.18% |
42,000 |
| 2025/4/9 |
1,805 |
1,880 |
1,795 |
1,855 |
+0.82% |
55,000 |
| 2025/4/8 |
1,746 |
1,887 |
1,736 |
1,840 |
+10.44% |
32,900 |
| 2025/4/7 |
1,659 |
1,714 |
1,580 |
1,666 |
-12.27% |
97,000 |
| 2025/4/4 |
1,969 |
1,999 |
1,873 |
1,899 |
-5.94% |
72,400 |
| 2025/4/3 |
1,951 |
2,028 |
1,951 |
2,019 |
-1.56% |
30,200 |
| 2025/4/2 |
2,070 |
2,102 |
2,051 |
2,051 |
-0.77% |
13,200 |
| 2025/4/1 |
2,083 |
2,113 |
2,063 |
2,067 |
-0.77% |
10,900 |
| 2025/3/31 |
2,125 |
2,125 |
2,077 |
2,083 |
-3.88% |
20,400 |
| 2025/3/28 |
2,183 |
2,203 |
2,151 |
2,167 |
-0.73% |
21,100 |
| 2025/3/27 |
2,215 |
2,215 |
2,131 |
2,183 |
-0.32% |
38,900 |
| 2025/3/26 |
2,188 |
2,215 |
2,182 |
2,190 |
-0.27% |
25,800 |
| 2025/3/25 |
2,210 |
2,224 |
2,184 |
2,196 |
-0.36% |
22,500 |
| 2025/3/24 |
2,163 |
2,204 |
2,160 |
2,204 |
+1.24% |
21,300 |
| 2025/3/21 |
2,206 |
2,249 |
2,177 |
2,177 |
-1.31% |
48,700 |
| 2025/3/19 |
2,133 |
2,241 |
2,132 |
2,206 |
+3.62% |
58,100 |
| 2025/3/18 |
2,101 |
2,154 |
2,101 |
2,129 |
+1.53% |
19,600 |
| 2025/3/17 |
2,091 |
2,110 |
2,084 |
2,097 |
+0.29% |
14,500 |
| 2025/3/14 |
2,033 |
2,117 |
2,033 |
2,091 |
+1.95% |
23,400 |
| 2025/3/13 |
2,076 |
2,093 |
2,051 |
2,051 |
-0.10% |
11,300 |
| 2025/3/12 |
2,034 |
2,097 |
2,034 |
2,053 |
+0.49% |
25,900 |
| 2025/3/11 |
2,044 |
2,051 |
1,998 |
2,043 |
-0.83% |
27,600 |
| 2025/3/10 |
2,061 |
2,077 |
2,041 |
2,060 |
+0.93% |
15,100 |
| 2025/3/7 |
2,055 |
2,094 |
2,038 |
2,041 |
-1.26% |
20,200 |
| 2025/3/6 |
2,055 |
2,093 |
2,049 |
2,067 |
+1.62% |
23,400 |
| 2025/3/5 |
2,053 |
2,069 |
2,026 |
2,034 |
-0.39% |
22,600 |
| 2025/3/4 |
2,086 |
2,086 |
2,018 |
2,042 |
-2.85% |
50,600 |
| 2025/3/3 |
2,056 |
2,121 |
2,056 |
2,102 |
+3.91% |
39,400 |
| 2025/2/28 |
2,035 |
2,041 |
1,981 |
2,023 |
-0.88% |
53,900 |
| 2025/2/27 |
2,025 |
2,070 |
2,025 |
2,041 |
+1.34% |
26,900 |
| 2025/2/26 |
2,024 |
2,047 |
1,998 |
2,014 |
-1.13% |
36,900 |
| 2025/2/25 |
2,040 |
2,062 |
2,020 |
2,037 |
-1.83% |
48,000 |
| 2025/2/21 |
2,074 |
2,133 |
2,055 |
2,075 |
-0.81% |
46,700 |
| 2025/2/20 |
2,136 |
2,151 |
2,081 |
2,092 |
-3.68% |
66,200 |
| 2025/2/19 |
2,165 |
2,186 |
2,125 |
2,172 |
+0.32% |
71,900 |
| 2025/2/18 |
2,186 |
2,186 |
2,132 |
2,165 |
-0.32% |
65,400 |
| 2025/2/17 |
2,201 |
2,222 |
2,144 |
2,172 |
-1.32% |
142,400 |
| 2025/2/14 |
2,201 |
2,280 |
2,200 |
2,201 |
-18.48% |
408,200 |
| 2025/2/13 |
2,718 |
2,770 |
2,670 |
2,700 |
+0.37% |
63,300 |
| 2025/2/12 |
2,699 |
2,730 |
2,654 |
2,690 |
+0.07% |
26,500 |
| 2025/2/10 |
2,634 |
2,688 |
2,615 |
2,688 |
+3.58% |
27,900 |
| 2025/2/7 |
2,590 |
2,639 |
2,576 |
2,595 |
+0.39% |
18,000 |
| 2025/2/6 |
2,650 |
2,688 |
2,585 |
2,585 |
-1.45% |
28,800 |
| 2025/2/5 |
2,597 |
2,667 |
2,579 |
2,623 |
+1.00% |
29,200 |
| 2025/2/4 |
2,600 |
2,641 |
2,523 |
2,597 |
-0.46% |
45,200 |
| 2025/2/3 |
2,635 |
2,651 |
2,593 |
2,609 |
-2.14% |
38,700 |
| 2025/1/31 |
2,703 |
2,735 |
2,660 |
2,666 |
-2.06% |
36,700 |
| 2025/1/30 |
2,711 |
2,746 |
2,692 |
2,722 |
+0.41% |
23,900 |
| 2025/1/29 |
2,664 |
2,731 |
2,650 |
2,711 |
+0.78% |
26,400 |
| 2025/1/28 |
2,630 |
2,696 |
2,610 |
2,690 |
+1.66% |
37,800 |
| 2025/1/27 |
2,733 |
2,733 |
2,641 |
2,646 |
-1.38% |
24,300 |
| 2025/1/24 |
2,603 |
2,700 |
2,588 |
2,683 |
+4.19% |
48,000 |
| 2025/1/23 |
2,644 |
2,649 |
2,575 |
2,575 |
-2.65% |
28,700 |
| 2025/1/22 |
2,648 |
2,688 |
2,591 |
2,645 |
+0.57% |
26,600 |
| 2025/1/21 |
2,602 |
2,632 |
2,564 |
2,630 |
+1.51% |
19,100 |
| 2025/1/20 |
2,588 |
2,611 |
2,549 |
2,591 |
+1.97% |
37,800 |
| 2025/1/17 |
2,498 |
2,588 |
2,498 |
2,541 |
+2.13% |
43,900 |
| 2025/1/16 |
2,612 |
2,648 |
2,488 |
2,488 |
-3.64% |
51,100 |
| 2025/1/15 |
2,555 |
2,601 |
2,522 |
2,582 |
+2.18% |
38,900 |
| 2025/1/14 |
2,504 |
2,561 |
2,476 |
2,527 |
+0.20% |
53,700 |
|
