日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
208 |
210 |
207 |
209 |
+0.48% |
12,500 |
2025/7/10 |
208 |
209 |
207 |
208 |
+0.48% |
3,700 |
2025/7/9 |
207 |
209 |
207 |
207 |
+0.00% |
6,800 |
2025/7/8 |
207 |
208 |
206 |
207 |
-0.48% |
12,000 |
2025/7/7 |
208 |
210 |
207 |
208 |
+0.48% |
7,000 |
2025/7/4 |
207 |
208 |
207 |
207 |
+0.00% |
3,700 |
2025/7/3 |
208 |
210 |
207 |
207 |
+0.00% |
8,900 |
2025/7/2 |
209 |
211 |
207 |
207 |
-1.43% |
12,100 |
2025/7/1 |
212 |
212 |
209 |
210 |
-1.41% |
17,300 |
2025/6/30 |
212 |
213 |
210 |
213 |
+0.47% |
20,700 |
2025/6/27 |
214 |
215 |
211 |
212 |
-7.02% |
67,400 |
2025/6/26 |
232 |
232 |
228 |
228 |
+0.00% |
56,000 |
2025/6/25 |
228 |
229 |
226 |
228 |
+1.79% |
17,900 |
2025/6/24 |
222 |
226 |
221 |
224 |
+1.82% |
18,800 |
2025/6/23 |
225 |
229 |
216 |
220 |
-3.51% |
72,900 |
2025/6/20 |
228 |
229 |
227 |
228 |
+0.00% |
11,500 |
2025/6/19 |
227 |
228 |
227 |
228 |
+0.44% |
11,100 |
2025/6/18 |
228 |
230 |
227 |
227 |
-0.44% |
35,100 |
2025/6/17 |
230 |
230 |
226 |
228 |
+0.00% |
18,500 |
2025/6/16 |
223 |
229 |
223 |
228 |
+2.70% |
21,800 |
2025/6/13 |
224 |
224 |
220 |
222 |
-0.45% |
13,400 |
2025/6/12 |
219 |
223 |
219 |
223 |
+2.29% |
9,500 |
2025/6/11 |
220 |
222 |
218 |
218 |
-0.46% |
20,900 |
2025/6/10 |
220 |
222 |
219 |
219 |
-0.45% |
22,500 |
2025/6/9 |
223 |
223 |
220 |
220 |
+0.46% |
18,000 |
2025/6/6 |
224 |
225 |
219 |
219 |
-1.79% |
28,100 |
2025/6/5 |
221 |
234 |
220 |
223 |
+0.00% |
95,400 |
2025/6/4 |
226 |
226 |
223 |
223 |
+0.00% |
13,600 |
2025/6/3 |
221 |
228 |
220 |
223 |
+2.29% |
24,700 |
2025/6/2 |
231 |
232 |
215 |
218 |
-5.63% |
73,900 |
2025/5/30 |
236 |
237 |
231 |
231 |
-1.28% |
12,500 |
2025/5/29 |
231 |
235 |
231 |
234 |
+1.74% |
8,500 |
2025/5/28 |
239 |
239 |
230 |
230 |
-1.71% |
15,800 |
2025/5/27 |
235 |
240 |
234 |
234 |
-0.43% |
19,900 |
2025/5/26 |
228 |
255 |
228 |
235 |
+2.17% |
158,100 |
2025/5/23 |
240 |
241 |
225 |
230 |
-4.17% |
27,500 |
2025/5/22 |
238 |
248 |
238 |
240 |
+0.84% |
30,100 |
2025/5/21 |
228 |
263 |
228 |
238 |
+2.59% |
196,900 |
2025/5/20 |
229 |
239 |
225 |
232 |
-0.85% |
107,400 |
2025/5/19 |
245 |
276 |
233 |
234 |
-4.49% |
166,900 |
2025/5/16 |
211 |
280 |
211 |
245 |
+16.11% |
1,738,900 |
2025/5/15 |
209 |
213 |
209 |
211 |
+0.96% |
6,900 |
2025/5/14 |
206 |
210 |
206 |
209 |
-1.42% |
15,000 |
2025/5/13 |
209 |
214 |
208 |
212 |
+2.42% |
9,900 |
2025/5/12 |
214 |
220 |
207 |
207 |
-2.36% |
94,500 |
2025/5/9 |
210 |
212 |
210 |
212 |
+0.47% |
8,600 |
2025/5/8 |
210 |
212 |
208 |
211 |
+1.44% |
13,700 |
2025/5/7 |
207 |
208 |
206 |
208 |
+0.97% |
10,800 |
2025/5/2 |
207 |
207 |
204 |
206 |
-0.48% |
25,600 |
2025/5/1 |
207 |
207 |
205 |
207 |
+0.00% |
6,700 |
2025/4/30 |
205 |
207 |
204 |
207 |
+0.98% |
4,800 |
2025/4/28 |
205 |
205 |
204 |
205 |
+0.49% |
6,600 |
2025/4/25 |
204 |
204 |
203 |
204 |
+0.49% |
4,600 |
2025/4/24 |
203 |
204 |
203 |
203 |
-0.49% |
3,400 |
2025/4/23 |
202 |
204 |
202 |
204 |
+0.00% |
11,300 |
2025/4/22 |
203 |
204 |
202 |
204 |
+0.49% |
8,400 |
2025/4/21 |
204 |
205 |
203 |
203 |
+0.00% |
8,100 |
2025/4/18 |
204 |
205 |
203 |
203 |
+0.00% |
4,200 |
2025/4/17 |
202 |
204 |
202 |
203 |
-0.49% |
4,700 |
2025/4/16 |
206 |
215 |
200 |
204 |
-0.49% |
137,400 |
2025/4/15 |
206 |
206 |
204 |
205 |
+0.49% |
3,600 |
2025/4/14 |
202 |
206 |
200 |
204 |
+1.49% |
19,500 |
2025/4/11 |
198 |
202 |
198 |
201 |
-0.50% |
7,800 |
2025/4/10 |
202 |
203 |
198 |
202 |
+2.54% |
21,200 |
2025/4/9 |
200 |
200 |
191 |
197 |
-1.99% |
30,400 |
2025/4/8 |
197 |
201 |
191 |
201 |
+6.91% |
22,100 |
2025/4/7 |
195 |
196 |
188 |
188 |
-5.05% |
45,600 |
2025/4/4 |
201 |
203 |
197 |
198 |
-3.41% |
44,800 |
2025/4/3 |
205 |
206 |
202 |
205 |
-0.97% |
19,000 |
2025/4/2 |
207 |
208 |
205 |
207 |
-0.96% |
7,700 |
2025/4/1 |
207 |
209 |
206 |
209 |
+0.97% |
11,300 |
2025/3/31 |
205 |
217 |
201 |
207 |
+1.97% |
107,600 |
2025/3/28 |
210 |
233 |
203 |
203 |
-0.98% |
662,400 |
2025/3/27 |
208 |
208 |
205 |
205 |
-1.44% |
7,600 |
2025/3/26 |
208 |
208 |
206 |
208 |
+0.00% |
5,200 |
2025/3/25 |
207 |
208 |
206 |
208 |
+0.97% |
4,700 |
2025/3/24 |
208 |
208 |
205 |
206 |
+0.49% |
5,400 |
2025/3/21 |
207 |
208 |
205 |
205 |
-0.49% |
11,200 |
2025/3/19 |
208 |
208 |
205 |
206 |
+0.00% |
12,400 |
2025/3/18 |
206 |
207 |
204 |
206 |
+0.98% |
15,800 |
2025/3/17 |
204 |
208 |
204 |
204 |
+0.99% |
17,900 |
2025/3/14 |
203 |
204 |
202 |
202 |
+0.00% |
15,600 |
2025/3/13 |
200 |
202 |
200 |
202 |
+1.00% |
35,900 |
2025/3/12 |
199 |
200 |
198 |
200 |
+1.01% |
12,700 |
2025/3/11 |
198 |
200 |
198 |
198 |
-1.00% |
12,300 |
2025/3/10 |
199 |
202 |
198 |
200 |
+0.50% |
12,000 |
2025/3/7 |
204 |
204 |
196 |
199 |
-2.45% |
35,300 |
2025/3/6 |
205 |
208 |
200 |
204 |
+0.49% |
34,700 |
2025/3/5 |
196 |
207 |
196 |
203 |
+3.57% |
68,400 |
2025/3/4 |
195 |
197 |
195 |
196 |
+0.00% |
12,000 |
2025/3/3 |
197 |
197 |
196 |
196 |
+0.51% |
14,400 |
2025/2/28 |
196 |
196 |
194 |
195 |
-0.51% |
7,200 |
2025/2/27 |
196 |
196 |
195 |
196 |
+0.51% |
2,800 |
2025/2/26 |
196 |
196 |
195 |
195 |
-0.51% |
5,400 |
2025/2/25 |
196 |
196 |
194 |
196 |
+0.51% |
6,900 |
2025/2/21 |
195 |
196 |
194 |
195 |
+0.00% |
2,800 |
2025/2/20 |
196 |
196 |
194 |
195 |
-0.51% |
8,500 |
2025/2/19 |
196 |
196 |
194 |
196 |
+0.00% |
11,400 |
2025/2/18 |
195 |
196 |
194 |
196 |
+0.00% |
7,600 |
2025/2/17 |
194 |
196 |
194 |
196 |
+1.03% |
9,400 |
2025/2/14 |
194 |
195 |
194 |
194 |
+0.00% |
10,700 |
2025/2/13 |
194 |
195 |
194 |
194 |
+0.00% |
9,500 |
2025/2/12 |
195 |
195 |
194 |
194 |
-1.02% |
10,100 |
2025/2/10 |
195 |
196 |
194 |
196 |
+0.51% |
6,400 |
2025/2/7 |
193 |
195 |
193 |
195 |
+1.04% |
6,600 |
2025/2/6 |
193 |
195 |
193 |
193 |
+0.00% |
4,800 |
2025/2/5 |
194 |
195 |
193 |
193 |
-0.52% |
8,400 |
2025/2/4 |
195 |
195 |
193 |
194 |
-0.51% |
9,800 |
2025/2/3 |
195 |
196 |
194 |
195 |
+0.00% |
6,200 |
2025/1/31 |
195 |
195 |
194 |
195 |
+0.00% |
6,200 |
2025/1/30 |
195 |
195 |
194 |
195 |
+0.52% |
6,800 |
2025/1/29 |
195 |
195 |
194 |
194 |
+0.00% |
3,300 |
2025/1/28 |
194 |
194 |
193 |
194 |
-0.51% |
2,800 |
2025/1/27 |
193 |
195 |
193 |
195 |
+0.52% |
10,600 |
2025/1/24 |
194 |
194 |
192 |
194 |
+0.00% |
3,500 |
2025/1/23 |
194 |
194 |
192 |
194 |
+0.00% |
3,800 |
2025/1/22 |
193 |
194 |
192 |
194 |
+0.52% |
8,300 |
2025/1/21 |
192 |
194 |
192 |
193 |
+0.52% |
11,200 |
2025/1/20 |
195 |
195 |
191 |
192 |
-1.54% |
32,700 |
2025/1/17 |
194 |
195 |
193 |
195 |
+0.52% |
3,700 |
2025/1/16 |
195 |
196 |
194 |
194 |
+0.00% |
4,500 |
2025/1/15 |
193 |
196 |
193 |
194 |
+1.04% |
5,000 |
2025/1/14 |
196 |
196 |
192 |
192 |
-2.04% |
38,200 |
|