| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
3,330 |
3,400 |
3,330 |
3,375 |
+1.35% |
39,600 |
| 2021/9/16 |
3,320 |
3,335 |
3,265 |
3,330 |
+0.30% |
41,100 |
| 2021/9/15 |
3,255 |
3,335 |
3,255 |
3,320 |
+0.45% |
29,400 |
| 2021/9/14 |
3,295 |
3,335 |
3,250 |
3,305 |
-0.75% |
40,000 |
| 2021/9/13 |
3,315 |
3,350 |
3,270 |
3,330 |
+0.00% |
42,400 |
| 2021/9/10 |
3,310 |
3,335 |
3,235 |
3,330 |
+1.22% |
64,200 |
| 2021/9/9 |
3,200 |
3,295 |
3,200 |
3,290 |
+5.11% |
91,800 |
| 2021/9/8 |
3,090 |
3,130 |
3,080 |
3,130 |
+1.62% |
39,500 |
| 2021/9/7 |
3,020 |
3,095 |
3,000 |
3,080 |
+2.33% |
68,200 |
| 2021/9/6 |
2,975 |
3,025 |
2,975 |
3,010 |
+1.35% |
20,800 |
| 2021/9/3 |
3,000 |
3,055 |
2,960 |
2,970 |
-1.66% |
55,300 |
| 2021/9/2 |
3,085 |
3,085 |
3,000 |
3,020 |
-1.95% |
42,100 |
| 2021/9/1 |
3,085 |
3,090 |
3,020 |
3,080 |
+0.82% |
25,400 |
| 2021/8/31 |
3,045 |
3,075 |
3,005 |
3,055 |
+0.33% |
33,100 |
| 2021/8/30 |
3,020 |
3,070 |
2,988 |
3,045 |
+1.81% |
43,600 |
| 2021/8/27 |
3,030 |
3,050 |
2,933 |
2,991 |
-2.57% |
79,000 |
| 2021/8/26 |
2,974 |
3,100 |
2,971 |
3,070 |
+4.60% |
77,500 |
| 2021/8/25 |
2,951 |
2,990 |
2,935 |
2,935 |
-0.34% |
42,300 |
| 2021/8/24 |
2,884 |
2,955 |
2,883 |
2,945 |
+3.77% |
49,900 |
| 2021/8/23 |
2,818 |
2,885 |
2,789 |
2,838 |
+1.61% |
84,100 |
| 2021/8/20 |
2,795 |
2,805 |
2,744 |
2,793 |
-0.07% |
60,900 |
| 2021/8/19 |
2,827 |
2,858 |
2,785 |
2,795 |
-2.20% |
63,500 |
| 2021/8/18 |
2,867 |
2,873 |
2,800 |
2,858 |
-0.31% |
65,800 |
| 2021/8/17 |
2,944 |
2,944 |
2,860 |
2,867 |
-2.48% |
56,600 |
| 2021/8/16 |
2,990 |
3,050 |
2,901 |
2,940 |
-2.65% |
89,100 |
| 2021/8/13 |
3,055 |
3,095 |
3,000 |
3,020 |
-2.11% |
91,300 |
| 2021/8/12 |
3,085 |
3,105 |
3,040 |
3,085 |
-0.96% |
41,800 |
| 2021/8/11 |
3,110 |
3,130 |
3,075 |
3,115 |
-0.32% |
34,200 |
| 2021/8/10 |
3,050 |
3,140 |
3,035 |
3,125 |
+2.12% |
55,800 |
| 2021/8/6 |
3,185 |
3,210 |
3,035 |
3,060 |
-4.82% |
109,100 |
| 2021/8/5 |
3,120 |
3,230 |
3,120 |
3,215 |
+1.10% |
40,100 |
| 2021/8/4 |
3,200 |
3,220 |
3,150 |
3,180 |
-0.47% |
43,900 |
| 2021/8/3 |
3,240 |
3,285 |
3,175 |
3,195 |
-0.78% |
40,500 |
| 2021/8/2 |
3,295 |
3,295 |
3,210 |
3,220 |
-2.28% |
59,700 |
| 2021/7/30 |
3,310 |
3,320 |
3,265 |
3,295 |
-0.45% |
36,100 |
| 2021/7/29 |
3,265 |
3,330 |
3,250 |
3,310 |
+0.30% |
33,000 |
| 2021/7/28 |
3,365 |
3,380 |
3,270 |
3,300 |
-1.93% |
45,100 |
| 2021/7/27 |
3,380 |
3,395 |
3,350 |
3,365 |
-0.74% |
22,700 |
| 2021/7/26 |
3,395 |
3,465 |
3,380 |
3,390 |
+0.44% |
42,300 |
| 2021/7/21 |
3,335 |
3,430 |
3,335 |
3,375 |
+1.20% |
48,000 |
| 2021/7/20 |
3,355 |
3,395 |
3,325 |
3,335 |
+0.30% |
52,000 |
| 2021/7/19 |
3,285 |
3,330 |
3,275 |
3,325 |
+0.30% |
38,000 |
| 2021/7/16 |
3,310 |
3,340 |
3,265 |
3,315 |
-1.19% |
56,200 |
| 2021/7/15 |
3,425 |
3,450 |
3,335 |
3,355 |
-3.45% |
71,900 |
| 2021/7/14 |
3,415 |
3,505 |
3,415 |
3,475 |
+1.91% |
58,600 |
| 2021/7/13 |
3,470 |
3,485 |
3,365 |
3,410 |
-1.73% |
74,200 |
| 2021/7/12 |
3,405 |
3,480 |
3,385 |
3,470 |
+1.17% |
66,100 |
| 2021/7/9 |
3,320 |
3,430 |
3,320 |
3,430 |
+1.33% |
64,900 |
| 2021/7/8 |
3,350 |
3,405 |
3,330 |
3,385 |
-0.44% |
44,500 |
| 2021/7/7 |
3,360 |
3,435 |
3,340 |
3,400 |
+1.80% |
49,500 |
| 2021/7/6 |
3,325 |
3,425 |
3,310 |
3,340 |
+0.45% |
51,600 |
| 2021/7/5 |
3,420 |
3,420 |
3,305 |
3,325 |
-3.20% |
66,600 |
| 2021/7/2 |
3,360 |
3,450 |
3,360 |
3,435 |
+2.84% |
62,500 |
| 2021/7/1 |
3,450 |
3,470 |
3,315 |
3,340 |
-3.75% |
104,800 |
| 2021/6/30 |
3,495 |
3,525 |
3,455 |
3,470 |
-1.98% |
69,400 |
| 2021/6/29 |
3,605 |
3,695 |
3,485 |
3,540 |
-1.12% |
122,700 |
| 2021/6/28 |
3,575 |
3,650 |
3,560 |
3,580 |
-0.42% |
107,100 |
| 2021/6/25 |
3,510 |
3,630 |
3,470 |
3,595 |
+2.42% |
177,900 |
| 2021/6/24 |
3,405 |
3,565 |
3,385 |
3,510 |
+4.93% |
225,200 |
| 2021/6/23 |
3,300 |
3,360 |
3,290 |
3,345 |
+2.45% |
93,600 |
| 2021/6/22 |
3,430 |
3,440 |
3,250 |
3,265 |
-4.95% |
158,300 |
| 2021/6/21 |
3,355 |
3,485 |
3,350 |
3,435 |
+0.73% |
111,400 |
| 2021/6/18 |
3,340 |
3,495 |
3,340 |
3,410 |
+3.18% |
178,100 |
| 2021/6/17 |
3,425 |
3,430 |
3,215 |
3,305 |
-5.44% |
275,000 |
| 2021/6/16 |
3,385 |
3,495 |
3,370 |
3,495 |
+2.64% |
163,800 |
| 2021/6/15 |
3,300 |
3,425 |
3,265 |
3,405 |
+2.56% |
229,800 |
| 2021/6/14 |
3,160 |
3,340 |
3,140 |
3,320 |
+5.23% |
327,600 |
| 2021/6/11 |
2,972 |
3,180 |
2,952 |
3,155 |
+13.82% |
436,800 |
| 2021/6/10 |
2,761 |
2,791 |
2,737 |
2,772 |
+1.28% |
46,100 |
| 2021/6/9 |
2,748 |
2,760 |
2,723 |
2,737 |
+0.18% |
21,100 |
| 2021/6/8 |
2,734 |
2,785 |
2,732 |
2,732 |
-1.01% |
30,600 |
| 2021/6/7 |
2,708 |
2,783 |
2,708 |
2,760 |
+2.99% |
68,600 |
| 2021/6/4 |
2,688 |
2,741 |
2,676 |
2,680 |
-0.59% |
81,100 |
| 2021/6/3 |
2,650 |
2,698 |
2,610 |
2,696 |
+1.43% |
78,800 |
| 2021/6/2 |
2,701 |
2,705 |
2,655 |
2,658 |
-1.70% |
53,500 |
| 2021/6/1 |
2,699 |
2,719 |
2,637 |
2,704 |
-0.04% |
67,900 |
| 2021/5/31 |
2,715 |
2,730 |
2,671 |
2,705 |
+0.93% |
77,500 |
| 2021/5/28 |
2,677 |
2,704 |
2,652 |
2,680 |
+0.11% |
59,800 |
| 2021/5/27 |
2,608 |
2,708 |
2,608 |
2,677 |
+2.45% |
83,000 |
| 2021/5/26 |
2,620 |
2,626 |
2,572 |
2,613 |
-0.31% |
48,700 |
| 2021/5/25 |
2,614 |
2,658 |
2,592 |
2,621 |
+1.67% |
59,700 |
| 2021/5/24 |
2,634 |
2,634 |
2,561 |
2,578 |
-3.37% |
96,100 |
| 2021/5/21 |
2,540 |
2,678 |
2,532 |
2,668 |
+6.55% |
141,500 |
| 2021/5/20 |
2,495 |
2,535 |
2,460 |
2,504 |
+0.36% |
59,100 |
| 2021/5/19 |
2,469 |
2,528 |
2,460 |
2,495 |
+1.26% |
127,800 |
| 2021/5/18 |
2,488 |
2,497 |
2,440 |
2,464 |
+0.24% |
87,400 |
| 2021/5/17 |
2,525 |
2,591 |
2,411 |
2,458 |
-2.42% |
203,900 |
| 2021/5/14 |
2,661 |
2,709 |
2,519 |
2,519 |
-5.12% |
179,000 |
| 2021/5/13 |
2,673 |
2,724 |
2,637 |
2,655 |
-1.92% |
69,500 |
| 2021/5/12 |
2,721 |
2,753 |
2,674 |
2,707 |
-0.33% |
74,500 |
| 2021/5/11 |
2,811 |
2,811 |
2,713 |
2,716 |
-4.40% |
96,800 |
| 2021/5/10 |
2,846 |
2,863 |
2,801 |
2,841 |
+1.46% |
38,300 |
| 2021/5/7 |
2,810 |
2,863 |
2,791 |
2,800 |
-0.46% |
37,700 |
| 2021/5/6 |
2,796 |
2,833 |
2,767 |
2,813 |
+1.92% |
74,000 |
| 2021/4/30 |
2,791 |
2,791 |
2,729 |
2,760 |
-1.46% |
93,600 |
| 2021/4/28 |
2,839 |
2,839 |
2,778 |
2,801 |
-1.34% |
96,400 |
| 2021/4/27 |
2,903 |
2,903 |
2,839 |
2,839 |
-2.20% |
61,700 |
| 2021/4/26 |
2,876 |
2,909 |
2,862 |
2,903 |
+1.01% |
58,600 |
| 2021/4/23 |
2,864 |
2,953 |
2,857 |
2,874 |
-0.31% |
132,900 |
| 2021/4/22 |
2,991 |
3,005 |
2,863 |
2,883 |
-3.38% |
182,300 |
| 2021/4/21 |
3,010 |
3,045 |
2,972 |
2,984 |
-2.32% |
122,500 |
| 2021/4/20 |
3,080 |
3,115 |
3,030 |
3,055 |
-1.93% |
48,200 |
| 2021/4/19 |
3,085 |
3,140 |
3,075 |
3,115 |
+1.80% |
57,100 |
| 2021/4/16 |
3,055 |
3,090 |
3,005 |
3,060 |
+0.82% |
37,100 |
| 2021/4/15 |
3,035 |
3,040 |
2,978 |
3,035 |
-0.16% |
55,500 |
| 2021/4/14 |
3,055 |
3,085 |
2,981 |
3,040 |
+0.16% |
51,900 |
| 2021/4/13 |
3,060 |
3,130 |
3,025 |
3,035 |
-1.14% |
72,600 |
| 2021/4/12 |
3,185 |
3,200 |
3,070 |
3,070 |
-3.61% |
90,200 |
| 2021/4/9 |
3,105 |
3,185 |
3,090 |
3,185 |
+2.58% |
85,500 |
| 2021/4/8 |
3,070 |
3,140 |
3,025 |
3,105 |
+0.16% |
103,200 |
| 2021/4/7 |
2,965 |
3,105 |
2,943 |
3,100 |
+3.96% |
128,300 |
| 2021/4/6 |
2,948 |
2,994 |
2,906 |
2,982 |
+1.46% |
105,800 |
| 2021/4/5 |
2,964 |
2,964 |
2,905 |
2,939 |
-0.61% |
69,300 |
| 2021/4/2 |
2,956 |
2,972 |
2,920 |
2,957 |
+0.03% |
75,400 |
| 2021/4/1 |
2,935 |
2,974 |
2,923 |
2,956 |
+0.72% |
93,700 |
| 2021/3/31 |
2,884 |
2,948 |
2,845 |
2,935 |
+2.41% |
95,700 |
| 2021/3/30 |
2,918 |
2,941 |
2,838 |
2,866 |
-1.17% |
94,300 |
| 2021/3/29 |
3,010 |
3,010 |
2,887 |
2,900 |
-2.68% |
140,500 |
| 2021/3/26 |
2,895 |
2,985 |
2,881 |
2,980 |
+4.31% |
90,200 |
| 2021/3/25 |
2,848 |
2,877 |
2,771 |
2,857 |
+0.99% |
102,100 |
| 2021/3/24 |
2,946 |
2,966 |
2,814 |
2,829 |
-5.16% |
180,300 |
| 2021/3/23 |
2,993 |
3,005 |
2,955 |
2,983 |
-0.10% |
95,700 |
| 2021/3/22 |
2,993 |
3,015 |
2,951 |
2,986 |
-0.80% |
114,800 |
|
