| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,606 |
2,700 |
2,606 |
2,678 |
+2.76% |
22,100 |
| 2025/7/10 |
2,612 |
2,638 |
2,606 |
2,606 |
-0.19% |
5,400 |
| 2025/7/9 |
2,552 |
2,668 |
2,543 |
2,611 |
+0.97% |
16,900 |
| 2025/7/8 |
2,540 |
2,628 |
2,540 |
2,586 |
-0.15% |
16,900 |
| 2025/7/7 |
2,563 |
2,605 |
2,534 |
2,590 |
+1.05% |
19,300 |
| 2025/7/4 |
2,635 |
2,654 |
2,563 |
2,563 |
-2.73% |
14,300 |
| 2025/7/3 |
2,634 |
2,650 |
2,587 |
2,635 |
+0.84% |
12,000 |
| 2025/7/2 |
2,604 |
2,646 |
2,599 |
2,613 |
+0.50% |
8,700 |
| 2025/7/1 |
2,551 |
2,628 |
2,548 |
2,600 |
+2.20% |
27,000 |
| 2025/6/30 |
2,527 |
2,574 |
2,513 |
2,544 |
+0.67% |
13,300 |
| 2025/6/27 |
2,544 |
2,557 |
2,490 |
2,527 |
+0.28% |
17,700 |
| 2025/6/26 |
2,550 |
2,583 |
2,520 |
2,520 |
+0.80% |
20,700 |
| 2025/6/25 |
2,686 |
2,730 |
2,474 |
2,500 |
-5.98% |
81,100 |
| 2025/6/24 |
2,620 |
2,665 |
2,573 |
2,659 |
+1.49% |
43,200 |
| 2025/6/23 |
2,552 |
2,620 |
2,495 |
2,620 |
+2.66% |
29,500 |
| 2025/6/20 |
2,512 |
2,552 |
2,492 |
2,552 |
+2.41% |
11,800 |
| 2025/6/19 |
2,586 |
2,618 |
2,482 |
2,492 |
-4.23% |
63,100 |
| 2025/6/18 |
2,497 |
2,624 |
2,497 |
2,602 |
+4.21% |
24,800 |
| 2025/6/17 |
2,598 |
2,598 |
2,460 |
2,497 |
-4.59% |
47,300 |
| 2025/6/16 |
2,560 |
2,620 |
2,526 |
2,617 |
+3.07% |
44,000 |
| 2025/6/13 |
2,548 |
2,595 |
2,502 |
2,539 |
+0.00% |
43,400 |
| 2025/6/12 |
2,544 |
2,587 |
2,521 |
2,539 |
-0.20% |
31,900 |
| 2025/6/11 |
2,575 |
2,576 |
2,460 |
2,544 |
-1.28% |
49,900 |
| 2025/6/10 |
2,547 |
2,591 |
2,528 |
2,577 |
+1.18% |
24,000 |
| 2025/6/9 |
2,574 |
2,582 |
2,536 |
2,547 |
-0.51% |
22,000 |
| 2025/6/6 |
2,577 |
2,580 |
2,524 |
2,560 |
-0.66% |
21,700 |
| 2025/6/5 |
2,549 |
2,586 |
2,501 |
2,577 |
+1.22% |
20,400 |
| 2025/6/4 |
2,558 |
2,600 |
2,508 |
2,546 |
+0.08% |
16,500 |
| 2025/6/3 |
2,537 |
2,579 |
2,518 |
2,544 |
-0.04% |
19,500 |
| 2025/6/2 |
2,530 |
2,574 |
2,514 |
2,545 |
+0.59% |
19,900 |
| 2025/5/30 |
2,516 |
2,550 |
2,465 |
2,530 |
-1.40% |
13,200 |
| 2025/5/29 |
2,502 |
2,590 |
2,470 |
2,566 |
+1.34% |
29,000 |
| 2025/5/28 |
2,536 |
2,598 |
2,516 |
2,532 |
-0.71% |
26,000 |
| 2025/5/27 |
2,520 |
2,550 |
2,460 |
2,550 |
+0.63% |
64,800 |
| 2025/5/26 |
2,457 |
2,565 |
2,449 |
2,534 |
+1.08% |
35,500 |
| 2025/5/23 |
2,512 |
2,568 |
2,507 |
2,507 |
-0.56% |
20,900 |
| 2025/5/22 |
2,506 |
2,564 |
2,486 |
2,521 |
+0.60% |
25,100 |
| 2025/5/21 |
2,545 |
2,547 |
2,480 |
2,506 |
-1.22% |
32,400 |
| 2025/5/20 |
2,494 |
2,579 |
2,453 |
2,537 |
+2.71% |
40,000 |
| 2025/5/19 |
2,469 |
2,516 |
2,447 |
2,470 |
-0.44% |
41,400 |
| 2025/5/16 |
2,364 |
2,498 |
2,364 |
2,481 |
+4.95% |
97,500 |
| 2025/5/15 |
2,350 |
2,364 |
2,272 |
2,364 |
+5.82% |
44,400 |
| 2025/5/14 |
2,260 |
2,270 |
2,130 |
2,234 |
+3.76% |
57,100 |
| 2025/5/13 |
2,190 |
2,190 |
2,147 |
2,153 |
+0.56% |
7,000 |
| 2025/5/12 |
2,194 |
2,195 |
2,110 |
2,141 |
-2.42% |
38,200 |
| 2025/5/9 |
2,183 |
2,195 |
2,137 |
2,194 |
+0.50% |
31,200 |
| 2025/5/8 |
2,150 |
2,185 |
2,110 |
2,183 |
+1.53% |
19,800 |
| 2025/5/7 |
2,126 |
2,191 |
2,100 |
2,150 |
+1.90% |
48,800 |
| 2025/5/2 |
2,140 |
2,177 |
2,080 |
2,110 |
-1.40% |
37,800 |
| 2025/5/1 |
2,132 |
2,161 |
2,117 |
2,140 |
-0.42% |
13,400 |
| 2025/4/30 |
2,189 |
2,189 |
2,136 |
2,149 |
-1.83% |
20,800 |
| 2025/4/28 |
2,098 |
2,189 |
2,075 |
2,189 |
+3.16% |
38,100 |
| 2025/4/25 |
2,091 |
2,158 |
2,053 |
2,122 |
+1.39% |
37,300 |
| 2025/4/24 |
2,166 |
2,166 |
2,061 |
2,093 |
-2.33% |
12,100 |
| 2025/4/23 |
2,120 |
2,215 |
2,111 |
2,143 |
+1.66% |
18,600 |
| 2025/4/22 |
2,163 |
2,163 |
2,107 |
2,108 |
-3.04% |
15,600 |
| 2025/4/21 |
2,165 |
2,231 |
2,138 |
2,174 |
+1.87% |
45,000 |
| 2025/4/18 |
2,115 |
2,147 |
2,115 |
2,134 |
+0.90% |
6,100 |
| 2025/4/17 |
2,127 |
2,144 |
2,102 |
2,115 |
-2.85% |
11,300 |
| 2025/4/16 |
2,124 |
2,183 |
2,124 |
2,177 |
+2.83% |
16,000 |
| 2025/4/15 |
2,104 |
2,143 |
2,104 |
2,117 |
-1.53% |
6,700 |
| 2025/4/14 |
2,155 |
2,182 |
2,109 |
2,150 |
-1.51% |
36,000 |
| 2025/4/11 |
2,077 |
2,183 |
2,077 |
2,183 |
+3.12% |
15,000 |
| 2025/4/10 |
2,169 |
2,169 |
2,060 |
2,117 |
-0.09% |
18,300 |
| 2025/4/9 |
2,070 |
2,173 |
2,050 |
2,119 |
+2.37% |
20,900 |
| 2025/4/8 |
2,010 |
2,074 |
2,004 |
2,070 |
+4.97% |
16,400 |
| 2025/4/7 |
1,957 |
2,050 |
1,900 |
1,972 |
-1.74% |
42,600 |
| 2025/4/4 |
2,005 |
2,081 |
1,982 |
2,007 |
-2.15% |
35,900 |
| 2025/4/3 |
1,978 |
2,078 |
1,978 |
2,051 |
+1.84% |
8,700 |
| 2025/4/2 |
2,030 |
2,049 |
2,000 |
2,014 |
-1.76% |
5,200 |
| 2025/4/1 |
2,028 |
2,070 |
2,003 |
2,050 |
+0.79% |
21,700 |
| 2025/3/31 |
2,043 |
2,056 |
2,008 |
2,034 |
-0.44% |
11,900 |
| 2025/3/28 |
2,010 |
2,044 |
2,000 |
2,043 |
+1.95% |
10,700 |
| 2025/3/27 |
2,001 |
2,081 |
1,944 |
2,004 |
-1.09% |
16,500 |
| 2025/3/26 |
2,018 |
2,080 |
2,014 |
2,026 |
+2.27% |
16,700 |
| 2025/3/25 |
2,023 |
2,055 |
1,981 |
1,981 |
-1.05% |
31,300 |
| 2025/3/24 |
1,903 |
2,033 |
1,903 |
2,002 |
+5.70% |
30,300 |
| 2025/3/21 |
1,972 |
1,972 |
1,894 |
1,894 |
-3.76% |
10,800 |
| 2025/3/19 |
1,872 |
2,000 |
1,869 |
1,968 |
+4.63% |
17,300 |
| 2025/3/18 |
1,891 |
1,904 |
1,873 |
1,881 |
-1.88% |
2,100 |
| 2025/3/17 |
1,856 |
1,945 |
1,854 |
1,917 |
+4.81% |
4,300 |
| 2025/3/14 |
1,845 |
1,852 |
1,812 |
1,829 |
-0.87% |
9,200 |
| 2025/3/13 |
1,911 |
1,911 |
1,841 |
1,845 |
-3.45% |
9,300 |
| 2025/3/12 |
1,959 |
1,961 |
1,901 |
1,911 |
-3.82% |
7,400 |
| 2025/3/11 |
1,950 |
1,992 |
1,940 |
1,987 |
+1.27% |
11,600 |
| 2025/3/10 |
1,953 |
1,980 |
1,951 |
1,962 |
+0.10% |
6,200 |
| 2025/3/7 |
1,947 |
1,989 |
1,947 |
1,960 |
+0.31% |
8,500 |
| 2025/3/6 |
1,997 |
2,000 |
1,946 |
1,954 |
-2.15% |
15,800 |
| 2025/3/5 |
1,777 |
2,021 |
1,777 |
1,997 |
+11.94% |
120,300 |
| 2025/3/4 |
1,826 |
1,860 |
1,774 |
1,784 |
-1.82% |
28,600 |
| 2025/3/3 |
1,852 |
1,852 |
1,785 |
1,817 |
+2.54% |
25,900 |
| 2025/2/28 |
1,803 |
1,811 |
1,767 |
1,772 |
-3.12% |
31,800 |
| 2025/2/27 |
1,848 |
1,853 |
1,792 |
1,829 |
+0.16% |
51,300 |
| 2025/2/26 |
1,817 |
1,847 |
1,803 |
1,826 |
-0.92% |
5,300 |
| 2025/2/25 |
1,862 |
1,865 |
1,835 |
1,843 |
-0.59% |
18,500 |
| 2025/2/21 |
1,865 |
1,865 |
1,822 |
1,854 |
-0.05% |
6,400 |
| 2025/2/20 |
1,820 |
1,887 |
1,820 |
1,855 |
+1.92% |
16,900 |
| 2025/2/19 |
1,795 |
1,841 |
1,780 |
1,820 |
+0.50% |
13,100 |
| 2025/2/18 |
1,842 |
1,855 |
1,802 |
1,811 |
-1.09% |
7,800 |
| 2025/2/17 |
1,829 |
1,870 |
1,827 |
1,831 |
-1.29% |
13,400 |
| 2025/2/14 |
1,824 |
1,875 |
1,819 |
1,855 |
+1.26% |
13,700 |
| 2025/2/13 |
1,858 |
1,859 |
1,817 |
1,832 |
-1.72% |
7,800 |
| 2025/2/12 |
1,871 |
1,877 |
1,843 |
1,864 |
-0.27% |
5,200 |
| 2025/2/10 |
1,833 |
1,876 |
1,799 |
1,869 |
+1.96% |
17,400 |
| 2025/2/7 |
1,815 |
1,867 |
1,813 |
1,833 |
+1.44% |
17,300 |
| 2025/2/6 |
1,847 |
1,847 |
1,747 |
1,807 |
-2.43% |
15,100 |
| 2025/2/5 |
1,816 |
1,876 |
1,760 |
1,852 |
+1.93% |
35,700 |
| 2025/2/4 |
1,821 |
1,939 |
1,806 |
1,817 |
-0.22% |
30,000 |
| 2025/2/3 |
1,877 |
1,877 |
1,770 |
1,821 |
-2.98% |
39,700 |
| 2025/1/31 |
1,754 |
1,877 |
1,729 |
1,877 |
+7.01% |
74,700 |
| 2025/1/30 |
1,718 |
1,773 |
1,704 |
1,754 |
+1.45% |
23,200 |
| 2025/1/29 |
1,680 |
1,741 |
1,667 |
1,729 |
+3.41% |
29,600 |
| 2025/1/28 |
1,676 |
1,691 |
1,657 |
1,672 |
+0.78% |
24,900 |
| 2025/1/27 |
1,658 |
1,696 |
1,658 |
1,659 |
+1.10% |
28,200 |
| 2025/1/24 |
1,653 |
1,695 |
1,641 |
1,641 |
-0.36% |
15,300 |
| 2025/1/23 |
1,648 |
1,668 |
1,623 |
1,647 |
-0.06% |
13,500 |
| 2025/1/22 |
1,633 |
1,649 |
1,629 |
1,648 |
+0.92% |
14,300 |
| 2025/1/21 |
1,600 |
1,654 |
1,599 |
1,633 |
+2.06% |
19,400 |
| 2025/1/20 |
1,570 |
1,619 |
1,561 |
1,600 |
+4.37% |
24,000 |
| 2025/1/17 |
1,553 |
1,578 |
1,533 |
1,533 |
-1.29% |
15,500 |
| 2025/1/16 |
1,518 |
1,605 |
1,518 |
1,553 |
+4.16% |
16,400 |
| 2025/1/15 |
1,461 |
1,502 |
1,461 |
1,491 |
+2.05% |
21,600 |
| 2025/1/14 |
1,461 |
1,488 |
1,461 |
1,461 |
+0.00% |
12,800 |
|
