| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/16 |
2,300 |
2,300 |
2,265 |
2,267 |
-2.24% |
1,100 |
| 2025/12/15 |
2,268 |
2,319 |
2,268 |
2,319 |
+1.62% |
400 |
| 2025/12/12 |
2,340 |
2,340 |
2,275 |
2,282 |
-3.71% |
3,300 |
| 2025/12/11 |
2,375 |
2,375 |
2,300 |
2,370 |
+1.67% |
9,800 |
| 2025/12/10 |
2,329 |
2,348 |
2,329 |
2,331 |
+0.09% |
1,600 |
| 2025/12/9 |
2,300 |
2,335 |
2,300 |
2,329 |
+0.52% |
2,500 |
| 2025/12/8 |
2,300 |
2,330 |
2,299 |
2,317 |
-0.98% |
1,700 |
| 2025/12/5 |
2,308 |
2,350 |
2,300 |
2,340 |
+0.86% |
5,800 |
| 2025/12/4 |
2,260 |
2,320 |
2,260 |
2,320 |
+2.75% |
800 |
| 2025/12/2 |
2,272 |
2,272 |
2,258 |
2,258 |
-2.08% |
300 |
| 2025/11/28 |
2,326 |
2,337 |
2,301 |
2,306 |
+0.79% |
1,800 |
| 2025/11/27 |
2,301 |
2,337 |
2,277 |
2,288 |
-0.56% |
2,100 |
| 2025/11/26 |
2,301 |
2,301 |
2,301 |
2,301 |
+1.46% |
100 |
| 2025/11/25 |
2,336 |
2,338 |
2,268 |
2,268 |
-0.87% |
4,400 |
| 2025/11/21 |
2,288 |
2,288 |
2,288 |
2,288 |
+0.04% |
200 |
| 2025/11/20 |
2,320 |
2,320 |
2,287 |
2,287 |
+0.75% |
500 |
| 2025/11/19 |
2,293 |
2,300 |
2,270 |
2,270 |
+0.40% |
600 |
| 2025/11/18 |
2,300 |
2,300 |
2,261 |
2,261 |
+0.40% |
3,000 |
| 2025/11/17 |
2,289 |
2,289 |
2,252 |
2,252 |
-1.62% |
500 |
| 2025/11/14 |
2,250 |
2,289 |
2,249 |
2,289 |
+0.26% |
900 |
| 2025/11/13 |
2,340 |
2,340 |
2,238 |
2,283 |
-2.44% |
2,800 |
| 2025/11/12 |
2,329 |
2,350 |
2,283 |
2,340 |
+2.68% |
1,700 |
| 2025/11/11 |
2,289 |
2,300 |
2,250 |
2,279 |
-0.44% |
1,500 |
| 2025/11/10 |
2,298 |
2,298 |
2,230 |
2,289 |
-0.39% |
900 |
| 2025/11/7 |
2,236 |
2,298 |
2,236 |
2,298 |
+1.82% |
1,000 |
| 2025/11/6 |
2,273 |
2,273 |
2,257 |
2,257 |
+1.30% |
1,000 |
| 2025/11/5 |
2,249 |
2,249 |
2,228 |
2,228 |
-1.42% |
400 |
| 2025/11/4 |
2,284 |
2,284 |
2,260 |
2,260 |
-0.88% |
200 |
| 2025/10/31 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.00% |
100 |
| 2025/10/30 |
2,305 |
2,305 |
2,280 |
2,280 |
-0.44% |
800 |
| 2025/10/29 |
2,291 |
2,291 |
2,290 |
2,290 |
-0.22% |
500 |
| 2025/10/28 |
2,300 |
2,300 |
2,295 |
2,295 |
-0.22% |
1,500 |
| 2025/10/27 |
2,339 |
2,339 |
2,300 |
2,300 |
-1.67% |
5,700 |
| 2025/10/24 |
2,311 |
2,339 |
2,292 |
2,339 |
+1.61% |
1,300 |
| 2025/10/23 |
2,319 |
2,319 |
2,295 |
2,302 |
-0.78% |
3,100 |
| 2025/10/22 |
2,333 |
2,333 |
2,300 |
2,320 |
+1.09% |
1,700 |
| 2025/10/21 |
2,344 |
2,344 |
2,295 |
2,295 |
-0.86% |
2,700 |
| 2025/10/20 |
2,304 |
2,341 |
2,304 |
2,315 |
+0.70% |
300 |
| 2025/10/17 |
2,300 |
2,300 |
2,290 |
2,299 |
+0.39% |
800 |
| 2025/10/16 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
200 |
| 2025/10/15 |
2,290 |
2,340 |
2,290 |
2,290 |
+0.00% |
2,200 |
| 2025/10/14 |
2,290 |
2,370 |
2,290 |
2,290 |
+0.26% |
6,000 |
| 2025/10/10 |
2,284 |
2,284 |
2,284 |
2,284 |
+0.04% |
300 |
| 2025/10/9 |
2,310 |
2,310 |
2,283 |
2,283 |
-0.83% |
400 |
| 2025/10/8 |
2,310 |
2,310 |
2,302 |
2,302 |
+0.09% |
1,900 |
| 2025/10/7 |
2,360 |
2,360 |
2,299 |
2,300 |
-2.95% |
1,200 |
| 2025/10/6 |
2,350 |
2,370 |
2,350 |
2,370 |
+1.28% |
300 |
| 2025/10/3 |
2,347 |
2,347 |
2,300 |
2,340 |
-1.47% |
1,000 |
| 2025/10/2 |
2,323 |
2,375 |
2,307 |
2,375 |
+2.24% |
900 |
| 2025/10/1 |
2,323 |
2,323 |
2,323 |
2,323 |
-1.15% |
200 |
| 2025/9/30 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.00% |
200 |
| 2025/9/29 |
2,340 |
2,350 |
2,317 |
2,350 |
+0.99% |
6,800 |
| 2025/9/26 |
2,326 |
2,330 |
2,317 |
2,327 |
+0.65% |
2,100 |
| 2025/9/25 |
2,310 |
2,326 |
2,310 |
2,312 |
-0.77% |
4,100 |
| 2025/9/24 |
2,339 |
2,340 |
2,307 |
2,330 |
-0.43% |
2,500 |
| 2025/9/22 |
2,345 |
2,345 |
2,296 |
2,340 |
+1.96% |
4,200 |
| 2025/9/19 |
2,335 |
2,349 |
2,295 |
2,295 |
+0.44% |
2,600 |
| 2025/9/18 |
2,330 |
2,343 |
2,191 |
2,285 |
-2.10% |
8,000 |
| 2025/9/17 |
2,340 |
2,344 |
2,320 |
2,334 |
-0.26% |
600 |
| 2025/9/16 |
2,370 |
2,370 |
2,340 |
2,340 |
-1.27% |
600 |
| 2025/9/10 |
2,340 |
2,370 |
2,340 |
2,370 |
+1.28% |
700 |
| 2025/9/9 |
2,340 |
2,342 |
2,340 |
2,340 |
+0.00% |
900 |
| 2025/9/8 |
2,382 |
2,382 |
2,339 |
2,340 |
-0.76% |
1,500 |
| 2025/9/5 |
2,399 |
2,399 |
2,282 |
2,358 |
-0.80% |
6,000 |
| 2025/9/4 |
2,312 |
2,377 |
2,312 |
2,377 |
+2.28% |
900 |
| 2025/9/2 |
2,300 |
2,377 |
2,300 |
2,324 |
-0.68% |
2,500 |
| 2025/8/29 |
2,358 |
2,358 |
2,340 |
2,340 |
-0.81% |
700 |
| 2025/8/28 |
2,352 |
2,398 |
2,331 |
2,359 |
+0.86% |
9,600 |
| 2025/8/27 |
2,330 |
2,348 |
2,325 |
2,339 |
-0.51% |
1,400 |
| 2025/8/26 |
2,312 |
2,389 |
2,312 |
2,351 |
+2.84% |
5,500 |
| 2025/8/25 |
2,337 |
2,337 |
2,280 |
2,286 |
-2.18% |
11,000 |
| 2025/8/22 |
2,350 |
2,352 |
2,337 |
2,337 |
-0.13% |
12,000 |
| 2025/8/21 |
2,330 |
2,340 |
2,322 |
2,340 |
+1.08% |
1,600 |
| 2025/8/20 |
2,340 |
2,348 |
2,315 |
2,315 |
-0.98% |
5,100 |
| 2025/8/19 |
2,348 |
2,352 |
2,320 |
2,338 |
+0.47% |
5,300 |
| 2025/8/18 |
2,340 |
2,340 |
2,327 |
2,327 |
-0.56% |
700 |
| 2025/8/15 |
2,348 |
2,348 |
2,307 |
2,340 |
-0.43% |
3,500 |
| 2025/8/14 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.64% |
8,200 |
| 2025/8/12 |
2,304 |
2,339 |
2,304 |
2,335 |
-0.21% |
600 |
| 2025/8/8 |
2,350 |
2,350 |
2,340 |
2,340 |
+0.00% |
500 |
| 2025/8/7 |
2,340 |
2,341 |
2,340 |
2,340 |
+0.00% |
1,100 |
| 2025/8/6 |
2,327 |
2,340 |
2,306 |
2,340 |
-0.21% |
1,400 |
| 2025/8/5 |
2,380 |
2,381 |
2,338 |
2,345 |
-1.14% |
2,900 |
| 2025/8/4 |
2,450 |
2,450 |
2,372 |
2,372 |
-3.18% |
1,800 |
| 2025/8/1 |
2,422 |
2,450 |
2,400 |
2,450 |
+0.04% |
5,300 |
| 2025/7/31 |
2,403 |
2,450 |
2,403 |
2,449 |
+3.29% |
2,800 |
| 2025/7/28 |
2,450 |
2,450 |
2,371 |
2,371 |
-3.22% |
2,500 |
| 2025/7/25 |
2,449 |
2,450 |
2,439 |
2,450 |
+0.25% |
12,600 |
| 2025/7/24 |
2,432 |
2,444 |
2,416 |
2,444 |
+0.91% |
3,000 |
| 2025/7/23 |
2,440 |
2,440 |
2,419 |
2,422 |
-0.62% |
1,500 |
| 2025/7/22 |
2,396 |
2,437 |
2,395 |
2,437 |
+1.75% |
2,100 |
| 2025/7/18 |
2,392 |
2,406 |
2,367 |
2,395 |
+1.53% |
2,300 |
| 2025/7/17 |
2,350 |
2,359 |
2,347 |
2,359 |
+0.55% |
3,100 |
| 2025/7/16 |
2,345 |
2,346 |
2,345 |
2,346 |
-1.01% |
300 |
| 2025/7/15 |
2,331 |
2,370 |
2,331 |
2,370 |
+0.42% |
200 |
| 2025/7/14 |
2,310 |
2,360 |
2,310 |
2,360 |
+1.81% |
2,100 |
| 2025/7/11 |
2,320 |
2,320 |
2,318 |
2,318 |
+0.09% |
300 |
| 2025/7/10 |
2,340 |
2,340 |
2,315 |
2,316 |
-0.77% |
1,900 |
| 2025/7/8 |
2,315 |
2,334 |
2,315 |
2,334 |
-1.10% |
1,000 |
| 2025/7/4 |
2,361 |
2,370 |
2,360 |
2,360 |
+0.17% |
2,100 |
| 2025/7/3 |
2,355 |
2,356 |
2,355 |
2,356 |
+0.04% |
500 |
| 2025/7/2 |
2,371 |
2,371 |
2,345 |
2,355 |
+0.21% |
2,300 |
| 2025/7/1 |
2,390 |
2,390 |
2,300 |
2,350 |
-1.18% |
10,200 |
| 2025/6/30 |
2,369 |
2,390 |
2,339 |
2,378 |
+1.71% |
8,000 |
| 2025/6/27 |
2,329 |
2,338 |
2,326 |
2,338 |
+0.91% |
4,500 |
| 2025/6/26 |
2,342 |
2,348 |
2,317 |
2,317 |
+1.09% |
4,100 |
| 2025/6/25 |
2,300 |
2,340 |
2,290 |
2,292 |
-2.05% |
7,700 |
| 2025/6/24 |
2,332 |
2,340 |
2,319 |
2,340 |
+0.39% |
6,500 |
| 2025/6/23 |
2,300 |
2,340 |
2,300 |
2,331 |
+1.35% |
2,100 |
| 2025/6/20 |
2,337 |
2,342 |
2,300 |
2,300 |
-1.58% |
4,100 |
| 2025/6/19 |
2,314 |
2,347 |
2,312 |
2,337 |
+3.22% |
3,600 |
| 2025/6/18 |
2,266 |
2,293 |
2,259 |
2,264 |
-0.04% |
3,000 |
| 2025/6/17 |
2,261 |
2,265 |
2,261 |
2,265 |
+0.18% |
300 |
| 2025/6/16 |
2,258 |
2,261 |
2,258 |
2,261 |
+0.13% |
500 |
| 2025/6/13 |
2,258 |
2,258 |
2,258 |
2,258 |
-1.22% |
600 |
| 2025/6/12 |
2,305 |
2,310 |
2,262 |
2,286 |
-0.82% |
1,000 |
| 2025/6/11 |
2,315 |
2,328 |
2,283 |
2,305 |
-2.54% |
800 |
| 2025/6/5 |
2,365 |
2,365 |
2,365 |
2,365 |
+1.07% |
100 |
| 2025/6/3 |
2,356 |
2,356 |
2,340 |
2,340 |
+0.21% |
1,400 |
| 2025/6/2 |
2,335 |
2,335 |
2,335 |
2,335 |
-0.72% |
200 |
| 2025/5/30 |
2,379 |
2,379 |
2,340 |
2,352 |
+0.38% |
1,100 |
| 2025/5/29 |
2,370 |
2,370 |
2,343 |
2,343 |
+0.43% |
400 |
| 2025/5/28 |
2,329 |
2,340 |
2,329 |
2,333 |
-1.93% |
1,800 |
|
