| 日付 | 
始値 | 
高値 | 
安値 | 
終値 | 
前日比 | 
出来高 | 
 
| 2025/10/31 | 
892 | 
909 | 
890 | 
897 | 
+1.01% | 
65,700 | 
 
| 2025/10/30 | 
869 | 
894 | 
868 | 
888 | 
+1.49% | 
78,500 | 
 
| 2025/10/29 | 
895 | 
898 | 
866 | 
875 | 
-1.80% | 
99,400 | 
 
| 2025/10/28 | 
893 | 
895 | 
875 | 
891 | 
-0.78% | 
117,000 | 
 
| 2025/10/27 | 
900 | 
907 | 
889 | 
898 | 
+3.70% | 
161,600 | 
 
| 2025/10/24 | 
862 | 
884 | 
851 | 
866 | 
+1.41% | 
232,800 | 
 
| 2025/10/23 | 
881 | 
881 | 
846 | 
854 | 
-4.58% | 
311,500 | 
 
| 2025/10/22 | 
890 | 
904 | 
881 | 
895 | 
+0.56% | 
129,600 | 
 
| 2025/10/21 | 
929 | 
933 | 
878 | 
890 | 
-3.68% | 
427,000 | 
 
| 2025/10/20 | 
950 | 
952 | 
916 | 
924 | 
-2.53% | 
389,100 | 
 
| 2025/10/17 | 
963 | 
968 | 
931 | 
948 | 
-3.07% | 
283,200 | 
 
| 2025/10/16 | 
930 | 
1,022 | 
905 | 
978 | 
+4.94% | 
627,800 | 
 
| 2025/10/15 | 
1,110 | 
1,177 | 
922 | 
932 | 
-13.70% | 
1,693,000 | 
 
| 2025/10/14 | 
1,085 | 
1,121 | 
1,057 | 
1,080 | 
-2.00% | 
297,700 | 
 
| 2025/10/10 | 
1,130 | 
1,140 | 
1,095 | 
1,102 | 
-2.39% | 
210,100 | 
 
| 2025/10/9 | 
1,113 | 
1,147 | 
1,109 | 
1,129 | 
+0.98% | 
196,600 | 
 
| 2025/10/8 | 
1,057 | 
1,120 | 
1,054 | 
1,118 | 
+5.87% | 
163,400 | 
 
| 2025/10/7 | 
1,080 | 
1,080 | 
1,046 | 
1,056 | 
-0.75% | 
152,700 | 
 
| 2025/10/6 | 
1,071 | 
1,079 | 
1,058 | 
1,064 | 
-0.19% | 
108,300 | 
 
| 2025/10/3 | 
1,039 | 
1,067 | 
1,034 | 
1,066 | 
+1.81% | 
82,700 | 
 
| 2025/10/2 | 
1,077 | 
1,096 | 
1,036 | 
1,047 | 
-2.88% | 
141,500 | 
 
| 2025/10/1 | 
1,092 | 
1,096 | 
1,062 | 
1,078 | 
-2.62% | 
187,300 | 
 
| 2025/9/30 | 
1,111 | 
1,116 | 
1,077 | 
1,107 | 
+1.10% | 
121,100 | 
 
| 2025/9/29 | 
1,098 | 
1,098 | 
1,066 | 
1,095 | 
-0.27% | 
161,600 | 
 
| 2025/9/26 | 
1,058 | 
1,099 | 
1,048 | 
1,098 | 
+2.52% | 
206,000 | 
 
| 2025/9/25 | 
1,105 | 
1,143 | 
1,043 | 
1,071 | 
-3.77% | 
449,200 | 
 
| 2025/9/24 | 
1,184 | 
1,184 | 
1,113 | 
1,113 | 
-7.79% | 
414,200 | 
 
| 2025/9/22 | 
1,249 | 
1,255 | 
1,158 | 
1,207 | 
-3.36% | 
381,400 | 
 
| 2025/9/19 | 
1,283 | 
1,300 | 
1,234 | 
1,249 | 
-1.26% | 
367,800 | 
 
| 2025/9/18 | 
1,200 | 
1,335 | 
1,192 | 
1,265 | 
+6.21% | 
664,400 | 
 
| 2025/9/17 | 
1,169 | 
1,202 | 
1,150 | 
1,191 | 
+1.71% | 
289,000 | 
 
| 2025/9/16 | 
1,224 | 
1,228 | 
1,162 | 
1,171 | 
-3.78% | 
275,200 | 
 
| 2025/9/12 | 
1,218 | 
1,230 | 
1,198 | 
1,217 | 
-0.25% | 
120,300 | 
 
| 2025/9/11 | 
1,217 | 
1,242 | 
1,206 | 
1,220 | 
+0.41% | 
196,600 | 
 
| 2025/9/10 | 
1,214 | 
1,243 | 
1,194 | 
1,215 | 
+0.08% | 
219,700 | 
 
| 2025/9/9 | 
1,206 | 
1,223 | 
1,192 | 
1,214 | 
+0.75% | 
157,300 | 
 
| 2025/9/8 | 
1,229 | 
1,234 | 
1,188 | 
1,205 | 
-0.17% | 
204,200 | 
 
| 2025/9/5 | 
1,218 | 
1,225 | 
1,153 | 
1,207 | 
-1.79% | 
529,600 | 
 
| 2025/9/4 | 
1,095 | 
1,234 | 
1,095 | 
1,229 | 
+12.03% | 
377,100 | 
 
| 2025/9/3 | 
1,076 | 
1,117 | 
1,070 | 
1,097 | 
+1.86% | 
236,100 | 
 
| 2025/9/2 | 
1,095 | 
1,104 | 
1,065 | 
1,077 | 
-0.19% | 
185,700 | 
 
| 2025/9/1 | 
1,130 | 
1,135 | 
1,067 | 
1,079 | 
-6.17% | 
335,300 | 
 
| 2025/8/29 | 
1,136 | 
1,161 | 
1,136 | 
1,150 | 
+1.14% | 
178,100 | 
 
| 2025/8/28 | 
1,142 | 
1,158 | 
1,108 | 
1,137 | 
-1.81% | 
294,800 | 
 
| 2025/8/27 | 
1,170 | 
1,175 | 
1,132 | 
1,158 | 
-0.86% | 
264,600 | 
 
| 2025/8/26 | 
1,126 | 
1,199 | 
1,101 | 
1,168 | 
+3.09% | 
551,000 | 
 
| 2025/8/25 | 
1,187 | 
1,187 | 
1,118 | 
1,133 | 
-2.07% | 
351,300 | 
 
| 2025/8/22 | 
1,086 | 
1,210 | 
1,074 | 
1,157 | 
+6.15% | 
1,143,700 | 
 
| 2025/8/21 | 
1,056 | 
1,124 | 
1,056 | 
1,090 | 
+7.18% | 
521,000 | 
 
| 2025/8/20 | 
1,033 | 
1,033 | 
1,009 | 
1,017 | 
-1.36% | 
98,100 | 
 
| 2025/8/19 | 
1,040 | 
1,045 | 
1,014 | 
1,031 | 
-0.48% | 
119,200 | 
 
| 2025/8/18 | 
989 | 
1,060 | 
989 | 
1,036 | 
+5.18% | 
428,100 | 
 
| 2025/8/15 | 
945 | 
985 | 
945 | 
985 | 
+4.23% | 
205,800 | 
 
| 2025/8/14 | 
928 | 
960 | 
927 | 
945 | 
+2.27% | 
228,200 | 
 
| 2025/8/13 | 
951 | 
953 | 
924 | 
924 | 
-3.04% | 
186,300 | 
 
| 2025/8/12 | 
946 | 
965 | 
938 | 
953 | 
+0.85% | 
227,400 | 
 
| 2025/8/8 | 
957 | 
958 | 
936 | 
945 | 
-0.94% | 
132,700 | 
 
| 2025/8/7 | 
940 | 
965 | 
935 | 
954 | 
+1.81% | 
163,800 | 
 
| 2025/8/6 | 
961 | 
965 | 
926 | 
937 | 
-2.50% | 
164,000 | 
 
| 2025/8/5 | 
921 | 
963 | 
918 | 
961 | 
+4.46% | 
185,400 | 
 
| 2025/8/4 | 
907 | 
936 | 
900 | 
920 | 
-3.36% | 
207,300 | 
 
| 2025/8/1 | 
930 | 
1,006 | 
911 | 
952 | 
+2.15% | 
652,000 | 
 
| 2025/7/31 | 
932 | 
936 | 
896 | 
932 | 
-0.11% | 
198,100 | 
 
| 2025/7/30 | 
947 | 
950 | 
930 | 
933 | 
-2.41% | 
79,900 | 
 
| 2025/7/29 | 
930 | 
957 | 
923 | 
956 | 
+1.92% | 
143,800 | 
 
| 2025/7/28 | 
988 | 
990 | 
925 | 
938 | 
-5.35% | 
280,600 | 
 
| 2025/7/25 | 
1,005 | 
1,020 | 
986 | 
991 | 
-1.39% | 
117,600 | 
 
| 2025/7/24 | 
990 | 
1,010 | 
983 | 
1,005 | 
+1.01% | 
151,500 | 
 
| 2025/7/23 | 
999 | 
1,012 | 
971 | 
995 | 
-0.30% | 
300,200 | 
 
| 2025/7/22 | 
1,019 | 
1,029 | 
983 | 
998 | 
-1.58% | 
365,000 | 
 
| 2025/7/18 | 
970 | 
1,021 | 
960 | 
1,014 | 
+5.96% | 
573,400 | 
 
| 2025/7/17 | 
951 | 
964 | 
911 | 
957 | 
-0.93% | 
397,000 | 
 
| 2025/7/16 | 
950 | 
1,017 | 
920 | 
966 | 
+6.39% | 
1,798,400 | 
 
| 2025/7/15 | 
758 | 
908 | 
733 | 
908 | 
+19.79% | 
789,700 | 
 
| 2025/7/14 | 
768 | 
773 | 
746 | 
758 | 
-1.30% | 
242,600 | 
 
| 2025/7/11 | 
755 | 
776 | 
745 | 
768 | 
+1.99% | 
194,700 | 
 
| 2025/7/10 | 
745 | 
753 | 
738 | 
753 | 
+1.76% | 
155,000 | 
 
| 2025/7/9 | 
740 | 
749 | 
724 | 
740 | 
+0.00% | 
149,500 | 
 
| 2025/7/8 | 
713 | 
741 | 
705 | 
740 | 
+3.79% | 
159,000 | 
 
| 2025/7/7 | 
697 | 
714 | 
688 | 
713 | 
+2.30% | 
83,500 | 
 
| 2025/7/4 | 
695 | 
712 | 
695 | 
697 | 
+1.01% | 
162,300 | 
 
| 2025/7/3 | 
701 | 
710 | 
690 | 
690 | 
-1.71% | 
115,100 | 
 
| 2025/7/2 | 
711 | 
713 | 
689 | 
702 | 
-2.90% | 
231,100 | 
 
| 2025/7/1 | 
730 | 
735 | 
719 | 
723 | 
-1.63% | 
94,700 | 
 
| 2025/6/30 | 
751 | 
752 | 
733 | 
735 | 
-1.61% | 
113,800 | 
 
| 2025/6/27 | 
700 | 
754 | 
700 | 
747 | 
+6.41% | 
288,900 | 
 
| 2025/6/26 | 
726 | 
731 | 
701 | 
702 | 
-2.23% | 
141,600 | 
 
| 2025/6/25 | 
722 | 
722 | 
709 | 
718 | 
+0.42% | 
77,300 | 
 
| 2025/6/24 | 
691 | 
723 | 
691 | 
715 | 
+4.08% | 
149,200 | 
 
| 2025/6/23 | 
700 | 
703 | 
683 | 
687 | 
-2.41% | 
167,900 | 
 
| 2025/6/20 | 
712 | 
722 | 
702 | 
704 | 
-1.26% | 
121,400 | 
 
| 2025/6/19 | 
719 | 
726 | 
713 | 
713 | 
-0.83% | 
48,900 | 
 
| 2025/6/18 | 
719 | 
732 | 
714 | 
719 | 
+0.42% | 
137,600 | 
 
| 2025/6/17 | 
715 | 
720 | 
698 | 
716 | 
+0.99% | 
142,600 | 
 
| 2025/6/16 | 
689 | 
710 | 
678 | 
709 | 
+2.90% | 
131,500 | 
 
| 2025/6/13 | 
704 | 
704 | 
684 | 
689 | 
-1.15% | 
126,000 | 
 
| 2025/6/12 | 
663 | 
697 | 
663 | 
697 | 
+5.13% | 
116,200 | 
 
| 2025/6/11 | 
683 | 
686 | 
659 | 
663 | 
-2.36% | 
153,700 | 
 
| 2025/6/10 | 
690 | 
709 | 
679 | 
679 | 
-0.29% | 
196,400 | 
 
| 2025/6/9 | 
686 | 
698 | 
674 | 
681 | 
+0.29% | 
193,600 | 
 
| 2025/6/6 | 
676 | 
687 | 
671 | 
679 | 
+0.59% | 
133,200 | 
 
| 2025/6/5 | 
665 | 
675 | 
651 | 
675 | 
+1.66% | 
110,900 | 
 
| 2025/6/4 | 
668 | 
680 | 
653 | 
664 | 
+0.61% | 
128,100 | 
 
| 2025/6/3 | 
642 | 
662 | 
638 | 
660 | 
+2.48% | 
86,800 | 
 
| 2025/6/2 | 
644 | 
652 | 
634 | 
644 | 
+1.26% | 
119,200 | 
 
| 2025/5/30 | 
639 | 
653 | 
632 | 
636 | 
-0.31% | 
154,200 | 
 
| 2025/5/29 | 
628 | 
638 | 
625 | 
638 | 
+1.75% | 
95,900 | 
 
| 2025/5/28 | 
623 | 
631 | 
618 | 
627 | 
+0.97% | 
86,900 | 
 
| 2025/5/27 | 
624 | 
627 | 
616 | 
621 | 
+0.32% | 
123,800 | 
 
| 2025/5/26 | 
595 | 
619 | 
595 | 
619 | 
+4.21% | 
141,400 | 
 
| 2025/5/23 | 
591 | 
595 | 
586 | 
594 | 
+0.51% | 
69,700 | 
 
| 2025/5/22 | 
583 | 
602 | 
583 | 
591 | 
+0.00% | 
80,500 | 
 
| 2025/5/21 | 
610 | 
613 | 
582 | 
591 | 
-2.96% | 
134,400 | 
 
| 2025/5/20 | 
613 | 
616 | 
601 | 
609 | 
-0.33% | 
126,900 | 
 
| 2025/5/19 | 
596 | 
611 | 
581 | 
611 | 
+3.38% | 
147,000 | 
 
| 2025/5/16 | 
576 | 
592 | 
566 | 
591 | 
+3.68% | 
125,600 | 
 
| 2025/5/15 | 
550 | 
575 | 
550 | 
570 | 
+3.26% | 
91,700 | 
 
| 2025/5/14 | 
556 | 
560 | 
551 | 
552 | 
-0.54% | 
44,600 | 
 
| 2025/5/13 | 
559 | 
563 | 
549 | 
555 | 
+0.18% | 
155,500 | 
 
| 2025/5/12 | 
551 | 
557 | 
545 | 
554 | 
+1.09% | 
76,400 | 
 
| 2025/5/9 | 
536 | 
548 | 
532 | 
548 | 
+2.43% | 
30,800 | 
 
| 2025/5/8 | 
534 | 
535 | 
526 | 
535 | 
+0.56% | 
60,000 | 
 
| 2025/5/7 | 
532 | 
537 | 
532 | 
532 | 
-0.56% | 
31,400 | 
 
  |