| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/3 |
1,140 |
1,146 |
1,135 |
1,146 |
+0.53% |
1,400 |
| 2024/12/2 |
1,140 |
1,140 |
1,130 |
1,140 |
+0.26% |
6,700 |
| 2024/11/29 |
1,135 |
1,137 |
1,124 |
1,137 |
-0.96% |
1,500 |
| 2024/11/28 |
1,150 |
1,150 |
1,121 |
1,148 |
+0.17% |
1,500 |
| 2024/11/27 |
1,148 |
1,148 |
1,130 |
1,146 |
+2.05% |
3,200 |
| 2024/11/26 |
1,127 |
1,127 |
1,105 |
1,123 |
+1.35% |
1,000 |
| 2024/11/25 |
1,130 |
1,130 |
1,108 |
1,108 |
-0.63% |
400 |
| 2024/11/22 |
1,118 |
1,120 |
1,104 |
1,115 |
+0.72% |
900 |
| 2024/11/21 |
1,101 |
1,110 |
1,089 |
1,107 |
-1.77% |
1,400 |
| 2024/11/20 |
1,128 |
1,128 |
1,127 |
1,127 |
+0.27% |
1,300 |
| 2024/11/19 |
1,124 |
1,124 |
1,124 |
1,124 |
+2.00% |
100 |
| 2024/11/18 |
1,101 |
1,118 |
1,101 |
1,102 |
+0.09% |
600 |
| 2024/11/15 |
1,096 |
1,110 |
1,081 |
1,101 |
+0.46% |
3,000 |
| 2024/11/14 |
1,103 |
1,108 |
1,092 |
1,096 |
-0.18% |
1,600 |
| 2024/11/13 |
1,120 |
1,122 |
1,098 |
1,098 |
-1.70% |
1,500 |
| 2024/11/12 |
1,094 |
1,117 |
1,094 |
1,117 |
-0.62% |
1,900 |
| 2024/11/11 |
1,075 |
1,156 |
1,075 |
1,124 |
+7.56% |
9,900 |
| 2024/11/8 |
1,159 |
1,162 |
1,035 |
1,045 |
-9.84% |
10,200 |
| 2024/11/7 |
1,164 |
1,164 |
1,139 |
1,159 |
+2.20% |
5,900 |
| 2024/11/6 |
1,138 |
1,138 |
1,101 |
1,134 |
-0.44% |
1,700 |
| 2024/11/5 |
1,136 |
1,139 |
1,107 |
1,139 |
+1.61% |
1,000 |
| 2024/11/1 |
1,149 |
1,149 |
1,120 |
1,121 |
-2.35% |
900 |
| 2024/10/31 |
1,148 |
1,150 |
1,124 |
1,148 |
+1.86% |
1,200 |
| 2024/10/30 |
1,144 |
1,146 |
1,100 |
1,127 |
-1.49% |
6,600 |
| 2024/10/29 |
1,145 |
1,146 |
1,143 |
1,144 |
+0.70% |
3,700 |
| 2024/10/28 |
1,112 |
1,136 |
1,100 |
1,136 |
+3.27% |
2,200 |
| 2024/10/25 |
1,130 |
1,131 |
1,071 |
1,100 |
-2.48% |
6,200 |
| 2024/10/24 |
1,127 |
1,134 |
1,125 |
1,128 |
+0.18% |
3,400 |
| 2024/10/23 |
1,123 |
1,126 |
1,121 |
1,126 |
+0.27% |
900 |
| 2024/10/22 |
1,137 |
1,139 |
1,110 |
1,123 |
-1.32% |
2,800 |
| 2024/10/21 |
1,127 |
1,143 |
1,123 |
1,138 |
+2.99% |
2,200 |
| 2024/10/18 |
1,125 |
1,125 |
1,081 |
1,105 |
-2.13% |
1,800 |
| 2024/10/17 |
1,130 |
1,130 |
1,086 |
1,129 |
-0.09% |
1,700 |
| 2024/10/16 |
1,116 |
1,130 |
1,076 |
1,130 |
-0.35% |
1,800 |
| 2024/10/15 |
1,130 |
1,138 |
1,130 |
1,134 |
+0.35% |
1,400 |
| 2024/10/11 |
1,140 |
1,140 |
1,130 |
1,130 |
-0.70% |
1,400 |
| 2024/10/10 |
1,130 |
1,138 |
1,124 |
1,138 |
+1.25% |
1,000 |
| 2024/10/9 |
1,140 |
1,145 |
1,118 |
1,124 |
+0.54% |
1,500 |
| 2024/10/8 |
1,140 |
1,140 |
1,118 |
1,118 |
-1.93% |
2,600 |
| 2024/10/7 |
1,150 |
1,150 |
1,133 |
1,140 |
+4.01% |
4,600 |
| 2024/10/4 |
1,095 |
1,103 |
1,080 |
1,096 |
-0.09% |
4,400 |
| 2024/10/3 |
1,110 |
1,113 |
1,090 |
1,097 |
-0.72% |
3,200 |
| 2024/10/2 |
1,101 |
1,131 |
1,101 |
1,105 |
+0.36% |
1,800 |
| 2024/10/1 |
1,103 |
1,109 |
1,088 |
1,101 |
-0.45% |
2,100 |
| 2024/9/30 |
1,105 |
1,106 |
1,065 |
1,106 |
-1.95% |
3,100 |
| 2024/9/27 |
1,143 |
1,143 |
1,093 |
1,128 |
-0.53% |
7,100 |
| 2024/9/26 |
1,145 |
1,145 |
1,100 |
1,134 |
-0.53% |
3,600 |
| 2024/9/25 |
1,136 |
1,146 |
1,122 |
1,140 |
+0.88% |
4,100 |
| 2024/9/24 |
1,119 |
1,131 |
1,111 |
1,130 |
+2.54% |
6,400 |
| 2024/9/20 |
1,095 |
1,110 |
1,085 |
1,102 |
+1.94% |
7,300 |
| 2024/9/19 |
1,065 |
1,093 |
1,065 |
1,081 |
+1.50% |
4,900 |
| 2024/9/18 |
1,051 |
1,067 |
1,051 |
1,065 |
+1.43% |
3,200 |
| 2024/9/17 |
1,047 |
1,068 |
1,047 |
1,050 |
-1.87% |
5,500 |
| 2024/9/13 |
1,055 |
1,100 |
1,055 |
1,070 |
+0.47% |
7,400 |
| 2024/9/12 |
1,068 |
1,069 |
1,062 |
1,065 |
+0.19% |
1,700 |
| 2024/9/11 |
1,063 |
1,063 |
1,037 |
1,063 |
+0.38% |
2,500 |
| 2024/9/10 |
1,065 |
1,067 |
1,056 |
1,059 |
-0.28% |
1,500 |
| 2024/9/9 |
1,054 |
1,062 |
1,035 |
1,062 |
-0.09% |
6,000 |
| 2024/9/6 |
1,068 |
1,075 |
1,060 |
1,063 |
-0.75% |
2,100 |
| 2024/9/5 |
1,081 |
1,081 |
1,057 |
1,071 |
+1.90% |
5,500 |
| 2024/9/4 |
1,066 |
1,066 |
1,051 |
1,051 |
-2.59% |
4,100 |
| 2024/9/3 |
1,064 |
1,079 |
1,064 |
1,079 |
+0.94% |
1,900 |
| 2024/9/2 |
1,066 |
1,079 |
1,059 |
1,069 |
+1.33% |
5,600 |
| 2024/8/30 |
1,050 |
1,070 |
1,048 |
1,055 |
+0.00% |
3,700 |
| 2024/8/29 |
1,081 |
1,081 |
1,052 |
1,055 |
-2.13% |
7,000 |
| 2024/8/28 |
1,050 |
1,111 |
1,036 |
1,078 |
+2.67% |
14,700 |
| 2024/8/27 |
1,050 |
1,050 |
1,035 |
1,050 |
+0.38% |
3,500 |
| 2024/8/26 |
1,041 |
1,048 |
1,039 |
1,046 |
+0.87% |
3,600 |
| 2024/8/23 |
1,018 |
1,037 |
1,014 |
1,037 |
+1.57% |
2,500 |
| 2024/8/22 |
1,002 |
1,029 |
1,002 |
1,021 |
+2.20% |
3,400 |
| 2024/8/21 |
1,001 |
1,001 |
995 |
999 |
-0.10% |
3,200 |
| 2024/8/20 |
992 |
1,020 |
984 |
1,000 |
+1.52% |
15,200 |
| 2024/8/19 |
990 |
992 |
979 |
985 |
+0.10% |
4,400 |
| 2024/8/16 |
974 |
984 |
968 |
984 |
+1.13% |
3,700 |
| 2024/8/15 |
965 |
991 |
965 |
973 |
-0.71% |
3,100 |
| 2024/8/14 |
978 |
993 |
974 |
980 |
-1.01% |
3,500 |
| 2024/8/13 |
1,013 |
1,013 |
970 |
990 |
+0.71% |
3,900 |
| 2024/8/9 |
960 |
983 |
960 |
983 |
+1.97% |
4,100 |
| 2024/8/8 |
974 |
981 |
962 |
964 |
-0.92% |
2,600 |
| 2024/8/7 |
980 |
980 |
952 |
973 |
+3.40% |
4,900 |
| 2024/8/6 |
900 |
945 |
900 |
941 |
+8.79% |
6,600 |
| 2024/8/5 |
935 |
960 |
865 |
865 |
-13.07% |
33,900 |
| 2024/8/2 |
1,025 |
1,045 |
995 |
995 |
-3.96% |
12,900 |
| 2024/8/1 |
1,041 |
1,047 |
1,025 |
1,036 |
-1.43% |
4,100 |
| 2024/7/31 |
1,034 |
1,054 |
1,031 |
1,051 |
+1.74% |
2,400 |
| 2024/7/30 |
1,025 |
1,043 |
1,025 |
1,033 |
-0.39% |
3,300 |
| 2024/7/29 |
1,043 |
1,043 |
1,029 |
1,037 |
+0.88% |
3,700 |
| 2024/7/26 |
1,020 |
1,035 |
1,020 |
1,028 |
+0.78% |
4,300 |
| 2024/7/25 |
1,024 |
1,029 |
1,017 |
1,020 |
-0.49% |
6,600 |
| 2024/7/24 |
1,030 |
1,031 |
1,025 |
1,025 |
-0.39% |
5,900 |
| 2024/7/23 |
1,030 |
1,040 |
1,026 |
1,029 |
+0.00% |
4,400 |
| 2024/7/22 |
1,030 |
1,035 |
1,029 |
1,029 |
-0.29% |
2,900 |
| 2024/7/19 |
1,042 |
1,044 |
1,030 |
1,032 |
-0.67% |
2,600 |
| 2024/7/18 |
1,029 |
1,039 |
1,029 |
1,039 |
+0.29% |
3,400 |
| 2024/7/17 |
1,038 |
1,047 |
1,030 |
1,036 |
-0.19% |
4,100 |
| 2024/7/16 |
1,044 |
1,045 |
1,032 |
1,038 |
+0.00% |
3,500 |
| 2024/7/12 |
1,025 |
1,047 |
1,020 |
1,038 |
+0.87% |
10,100 |
| 2024/7/11 |
1,038 |
1,043 |
1,028 |
1,029 |
-1.25% |
4,500 |
| 2024/7/10 |
1,050 |
1,050 |
1,039 |
1,042 |
-0.57% |
2,300 |
| 2024/7/9 |
1,050 |
1,050 |
1,035 |
1,048 |
-0.10% |
4,700 |
| 2024/7/8 |
1,052 |
1,069 |
1,049 |
1,049 |
-0.66% |
3,000 |
| 2024/7/5 |
1,069 |
1,069 |
1,053 |
1,056 |
-0.56% |
3,800 |
| 2024/7/4 |
1,049 |
1,077 |
1,043 |
1,062 |
+1.53% |
3,400 |
| 2024/7/3 |
1,050 |
1,079 |
1,046 |
1,046 |
-0.38% |
5,800 |
| 2024/7/2 |
1,072 |
1,072 |
1,050 |
1,050 |
-1.87% |
4,000 |
| 2024/7/1 |
1,064 |
1,084 |
1,055 |
1,070 |
+0.47% |
3,900 |
| 2024/6/28 |
1,071 |
1,085 |
1,064 |
1,065 |
+0.00% |
8,700 |
| 2024/6/27 |
1,103 |
1,103 |
1,050 |
1,065 |
+1.33% |
9,300 |
| 2024/6/26 |
1,064 |
1,090 |
1,050 |
1,051 |
-1.59% |
10,100 |
| 2024/6/25 |
1,060 |
1,073 |
1,040 |
1,068 |
+0.95% |
13,000 |
| 2024/6/24 |
1,050 |
1,069 |
1,033 |
1,058 |
+0.76% |
4,500 |
| 2024/6/21 |
1,025 |
1,050 |
1,025 |
1,050 |
+0.48% |
5,300 |
| 2024/6/20 |
1,060 |
1,065 |
1,040 |
1,045 |
-1.23% |
5,500 |
| 2024/6/19 |
1,086 |
1,100 |
1,056 |
1,058 |
-3.20% |
9,100 |
| 2024/6/18 |
1,092 |
1,135 |
1,083 |
1,093 |
-0.64% |
6,100 |
| 2024/6/17 |
1,126 |
1,126 |
1,070 |
1,100 |
-1.61% |
6,600 |
| 2024/6/14 |
1,101 |
1,137 |
1,095 |
1,118 |
+0.45% |
3,800 |
| 2024/6/13 |
1,130 |
1,139 |
1,113 |
1,113 |
-2.37% |
2,100 |
| 2024/6/12 |
1,130 |
1,140 |
1,130 |
1,140 |
+0.00% |
500 |
| 2024/6/11 |
1,124 |
1,140 |
1,124 |
1,140 |
+1.51% |
3,100 |
| 2024/6/10 |
1,100 |
1,123 |
1,100 |
1,123 |
+2.09% |
1,000 |
| 2024/6/7 |
1,107 |
1,115 |
1,096 |
1,100 |
-0.81% |
1,500 |
| 2024/6/6 |
1,133 |
1,133 |
1,092 |
1,109 |
-1.68% |
1,500 |
|
