| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,052 |
1,063 |
1,033 |
1,049 |
-0.29% |
9,300 |
| 2024/9/10 |
1,049 |
1,065 |
1,049 |
1,052 |
+0.29% |
6,800 |
| 2024/9/9 |
1,048 |
1,049 |
1,024 |
1,049 |
-0.47% |
6,300 |
| 2024/9/6 |
1,058 |
1,060 |
1,039 |
1,054 |
-0.09% |
4,300 |
| 2024/9/5 |
1,049 |
1,060 |
1,032 |
1,055 |
-0.57% |
3,400 |
| 2024/9/4 |
1,069 |
1,069 |
1,052 |
1,061 |
-1.21% |
1,700 |
| 2024/9/3 |
1,055 |
1,074 |
1,051 |
1,074 |
+1.32% |
9,300 |
| 2024/9/2 |
1,051 |
1,064 |
1,051 |
1,060 |
+0.95% |
2,000 |
| 2024/8/30 |
1,068 |
1,068 |
1,050 |
1,050 |
-2.23% |
8,300 |
| 2024/8/29 |
1,070 |
1,079 |
1,069 |
1,074 |
-0.09% |
2,600 |
| 2024/8/28 |
1,061 |
1,088 |
1,052 |
1,075 |
+0.37% |
4,100 |
| 2024/8/27 |
1,075 |
1,076 |
1,070 |
1,071 |
-0.37% |
4,400 |
| 2024/8/26 |
1,049 |
1,085 |
1,046 |
1,075 |
+1.90% |
3,400 |
| 2024/8/23 |
1,057 |
1,058 |
1,051 |
1,055 |
-0.19% |
3,700 |
| 2024/8/22 |
1,064 |
1,065 |
1,040 |
1,057 |
-0.66% |
4,300 |
| 2024/8/21 |
1,027 |
1,064 |
1,025 |
1,064 |
+3.00% |
10,300 |
| 2024/8/20 |
1,035 |
1,035 |
1,021 |
1,033 |
+0.78% |
5,700 |
| 2024/8/19 |
1,033 |
1,035 |
1,025 |
1,025 |
-0.58% |
5,400 |
| 2024/8/16 |
1,042 |
1,055 |
1,026 |
1,031 |
-0.39% |
16,000 |
| 2024/8/15 |
1,020 |
1,054 |
1,020 |
1,035 |
-1.43% |
19,600 |
| 2024/8/14 |
1,052 |
1,063 |
1,040 |
1,050 |
+0.67% |
14,600 |
| 2024/8/13 |
1,027 |
1,068 |
1,010 |
1,043 |
+2.05% |
11,600 |
| 2024/8/9 |
1,049 |
1,049 |
1,004 |
1,022 |
-0.29% |
7,700 |
| 2024/8/8 |
1,018 |
1,032 |
1,004 |
1,025 |
-0.68% |
10,100 |
| 2024/8/7 |
953 |
1,042 |
953 |
1,032 |
+3.41% |
24,900 |
| 2024/8/6 |
1,017 |
1,017 |
941 |
998 |
+15.11% |
34,700 |
| 2024/8/5 |
1,106 |
1,119 |
866 |
867 |
-25.64% |
64,600 |
| 2024/8/2 |
1,207 |
1,207 |
1,163 |
1,166 |
-5.20% |
20,800 |
| 2024/8/1 |
1,239 |
1,242 |
1,215 |
1,230 |
-1.05% |
8,400 |
| 2024/7/31 |
1,254 |
1,254 |
1,242 |
1,243 |
-0.88% |
2,200 |
| 2024/7/30 |
1,252 |
1,264 |
1,245 |
1,254 |
+0.16% |
3,400 |
| 2024/7/29 |
1,281 |
1,281 |
1,251 |
1,252 |
-1.11% |
1,800 |
| 2024/7/26 |
1,260 |
1,275 |
1,243 |
1,266 |
+0.48% |
1,800 |
| 2024/7/25 |
1,274 |
1,274 |
1,238 |
1,260 |
-0.87% |
5,500 |
| 2024/7/24 |
1,294 |
1,294 |
1,259 |
1,271 |
-0.70% |
2,600 |
| 2024/7/23 |
1,291 |
1,291 |
1,272 |
1,280 |
-0.85% |
1,000 |
| 2024/7/22 |
1,300 |
1,300 |
1,255 |
1,291 |
-0.46% |
12,200 |
| 2024/7/19 |
1,310 |
1,310 |
1,297 |
1,297 |
-0.99% |
4,200 |
| 2024/7/18 |
1,288 |
1,313 |
1,286 |
1,310 |
+1.71% |
6,000 |
| 2024/7/17 |
1,280 |
1,289 |
1,269 |
1,288 |
+0.23% |
7,800 |
| 2024/7/16 |
1,287 |
1,289 |
1,281 |
1,285 |
-0.23% |
3,100 |
| 2024/7/12 |
1,260 |
1,288 |
1,258 |
1,288 |
-0.16% |
3,300 |
| 2024/7/11 |
1,296 |
1,296 |
1,285 |
1,290 |
-0.46% |
1,700 |
| 2024/7/10 |
1,310 |
1,322 |
1,295 |
1,296 |
-1.07% |
6,100 |
| 2024/7/9 |
1,313 |
1,317 |
1,309 |
1,310 |
-0.38% |
4,100 |
| 2024/7/8 |
1,315 |
1,315 |
1,302 |
1,315 |
+0.00% |
3,600 |
| 2024/7/5 |
1,325 |
1,325 |
1,312 |
1,315 |
-0.60% |
3,200 |
| 2024/7/4 |
1,324 |
1,324 |
1,311 |
1,323 |
-0.08% |
4,300 |
| 2024/7/3 |
1,290 |
1,329 |
1,290 |
1,324 |
+2.64% |
17,300 |
| 2024/7/2 |
1,289 |
1,300 |
1,285 |
1,290 |
+0.08% |
3,900 |
| 2024/7/1 |
1,285 |
1,296 |
1,281 |
1,289 |
+0.00% |
4,100 |
| 2024/6/28 |
1,305 |
1,305 |
1,288 |
1,289 |
+0.23% |
1,100 |
| 2024/6/27 |
1,306 |
1,306 |
1,285 |
1,286 |
-0.69% |
4,600 |
| 2024/6/26 |
1,301 |
1,301 |
1,291 |
1,295 |
-0.38% |
1,900 |
| 2024/6/25 |
1,287 |
1,304 |
1,285 |
1,300 |
+0.78% |
6,800 |
| 2024/6/24 |
1,290 |
1,299 |
1,282 |
1,290 |
-0.62% |
2,900 |
| 2024/6/21 |
1,284 |
1,298 |
1,276 |
1,298 |
+1.17% |
7,100 |
| 2024/6/20 |
1,270 |
1,283 |
1,270 |
1,283 |
+0.63% |
7,100 |
| 2024/6/19 |
1,262 |
1,275 |
1,260 |
1,275 |
+0.79% |
15,000 |
| 2024/6/18 |
1,265 |
1,290 |
1,265 |
1,265 |
-0.08% |
11,600 |
| 2024/6/17 |
1,305 |
1,305 |
1,258 |
1,266 |
-3.73% |
17,300 |
| 2024/6/14 |
1,265 |
1,315 |
1,265 |
1,315 |
+2.02% |
17,600 |
| 2024/6/13 |
1,265 |
1,289 |
1,265 |
1,289 |
+1.34% |
7,500 |
| 2024/6/12 |
1,279 |
1,305 |
1,272 |
1,272 |
-0.24% |
34,300 |
| 2024/6/11 |
1,271 |
1,279 |
1,250 |
1,275 |
+0.31% |
11,400 |
| 2024/6/10 |
1,280 |
1,280 |
1,262 |
1,271 |
-0.78% |
6,000 |
| 2024/6/7 |
1,219 |
1,281 |
1,219 |
1,281 |
+4.66% |
26,400 |
| 2024/6/6 |
1,222 |
1,232 |
1,213 |
1,224 |
+0.16% |
1,900 |
| 2024/6/5 |
1,223 |
1,230 |
1,216 |
1,222 |
-0.08% |
2,300 |
| 2024/6/4 |
1,216 |
1,232 |
1,204 |
1,223 |
+0.58% |
4,400 |
| 2024/6/3 |
1,225 |
1,226 |
1,216 |
1,216 |
-0.90% |
2,100 |
| 2024/5/31 |
1,207 |
1,227 |
1,207 |
1,227 |
+2.08% |
6,900 |
| 2024/5/30 |
1,201 |
1,207 |
1,201 |
1,202 |
+0.08% |
16,400 |
| 2024/5/29 |
1,209 |
1,209 |
1,201 |
1,201 |
-0.74% |
5,100 |
| 2024/5/28 |
1,212 |
1,217 |
1,202 |
1,210 |
-0.25% |
2,200 |
| 2024/5/27 |
1,212 |
1,219 |
1,202 |
1,213 |
+0.08% |
5,300 |
| 2024/5/24 |
1,200 |
1,212 |
1,200 |
1,212 |
+0.58% |
6,800 |
| 2024/5/23 |
1,214 |
1,215 |
1,201 |
1,205 |
-0.41% |
3,300 |
| 2024/5/22 |
1,220 |
1,222 |
1,210 |
1,210 |
-0.82% |
10,100 |
| 2024/5/21 |
1,221 |
1,235 |
1,220 |
1,220 |
+0.00% |
10,900 |
| 2024/5/20 |
1,220 |
1,232 |
1,220 |
1,220 |
+0.00% |
22,500 |
| 2024/5/17 |
1,194 |
1,230 |
1,194 |
1,220 |
+2.52% |
30,900 |
| 2024/5/16 |
1,208 |
1,208 |
1,180 |
1,190 |
-0.67% |
34,400 |
| 2024/5/15 |
1,210 |
1,230 |
1,183 |
1,198 |
-7.35% |
120,100 |
| 2024/5/14 |
1,269 |
1,305 |
1,269 |
1,293 |
+1.33% |
17,800 |
| 2024/5/13 |
1,280 |
1,280 |
1,266 |
1,276 |
+0.87% |
7,200 |
| 2024/5/10 |
1,285 |
1,298 |
1,255 |
1,265 |
-1.40% |
7,100 |
| 2024/5/9 |
1,301 |
1,301 |
1,283 |
1,283 |
-1.46% |
8,600 |
| 2024/5/8 |
1,305 |
1,310 |
1,301 |
1,302 |
-0.53% |
2,900 |
| 2024/5/7 |
1,307 |
1,316 |
1,290 |
1,309 |
+0.15% |
11,700 |
| 2024/5/2 |
1,295 |
1,315 |
1,294 |
1,307 |
+1.00% |
9,800 |
| 2024/5/1 |
1,298 |
1,298 |
1,286 |
1,294 |
-0.38% |
1,100 |
| 2024/4/30 |
1,284 |
1,299 |
1,284 |
1,299 |
+1.41% |
1,500 |
| 2024/4/26 |
1,300 |
1,302 |
1,276 |
1,281 |
-0.93% |
4,800 |
| 2024/4/25 |
1,276 |
1,293 |
1,276 |
1,293 |
+0.54% |
4,500 |
| 2024/4/24 |
1,275 |
1,286 |
1,275 |
1,286 |
+0.94% |
4,900 |
| 2024/4/23 |
1,278 |
1,286 |
1,271 |
1,274 |
-0.31% |
1,100 |
| 2024/4/22 |
1,279 |
1,290 |
1,267 |
1,278 |
+2.16% |
4,500 |
| 2024/4/19 |
1,273 |
1,276 |
1,250 |
1,251 |
-2.57% |
11,000 |
| 2024/4/18 |
1,270 |
1,287 |
1,269 |
1,284 |
+0.94% |
4,800 |
| 2024/4/17 |
1,277 |
1,288 |
1,269 |
1,272 |
-0.39% |
6,200 |
| 2024/4/16 |
1,281 |
1,296 |
1,270 |
1,277 |
-1.62% |
10,500 |
| 2024/4/15 |
1,302 |
1,302 |
1,285 |
1,298 |
-0.69% |
8,700 |
| 2024/4/12 |
1,306 |
1,312 |
1,303 |
1,307 |
+0.38% |
6,600 |
| 2024/4/11 |
1,326 |
1,332 |
1,302 |
1,302 |
-2.33% |
11,700 |
| 2024/4/10 |
1,323 |
1,333 |
1,319 |
1,333 |
+0.76% |
9,500 |
| 2024/4/9 |
1,311 |
1,323 |
1,311 |
1,323 |
+0.92% |
4,500 |
| 2024/4/8 |
1,315 |
1,327 |
1,309 |
1,311 |
+0.23% |
4,300 |
| 2024/4/5 |
1,320 |
1,329 |
1,307 |
1,308 |
-1.28% |
9,400 |
| 2024/4/4 |
1,327 |
1,329 |
1,318 |
1,325 |
-0.08% |
5,300 |
| 2024/4/3 |
1,326 |
1,345 |
1,307 |
1,326 |
-0.90% |
11,000 |
| 2024/4/2 |
1,354 |
1,355 |
1,325 |
1,338 |
-1.91% |
16,200 |
| 2024/4/1 |
1,369 |
1,369 |
1,330 |
1,364 |
+0.22% |
18,500 |
| 2024/3/29 |
1,328 |
1,365 |
1,328 |
1,361 |
+3.03% |
7,400 |
| 2024/3/28 |
1,331 |
1,341 |
1,312 |
1,321 |
-1.71% |
12,200 |
| 2024/3/27 |
1,338 |
1,344 |
1,331 |
1,344 |
+0.98% |
9,000 |
| 2024/3/26 |
1,332 |
1,337 |
1,322 |
1,331 |
-0.08% |
6,600 |
| 2024/3/25 |
1,318 |
1,332 |
1,315 |
1,332 |
+1.06% |
15,700 |
| 2024/3/22 |
1,340 |
1,340 |
1,305 |
1,318 |
-1.35% |
14,100 |
| 2024/3/21 |
1,330 |
1,340 |
1,326 |
1,336 |
+0.98% |
6,800 |
| 2024/3/19 |
1,327 |
1,338 |
1,320 |
1,323 |
-0.68% |
17,000 |
| 2024/3/18 |
1,321 |
1,338 |
1,310 |
1,332 |
+1.60% |
14,800 |
| 2024/3/15 |
1,301 |
1,329 |
1,287 |
1,311 |
+0.69% |
41,900 |
|
