| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
3,090 |
3,175 |
3,090 |
3,125 |
+1.13% |
4,900 |
| 2025/7/14 |
2,998 |
3,095 |
2,998 |
3,090 |
+3.07% |
4,700 |
| 2025/7/11 |
2,998 |
2,998 |
2,998 |
2,998 |
+0.00% |
100 |
| 2025/7/10 |
3,000 |
3,000 |
2,958 |
2,998 |
+0.50% |
600 |
| 2025/7/9 |
3,010 |
3,020 |
2,983 |
2,983 |
-1.06% |
1,400 |
| 2025/7/8 |
2,984 |
3,015 |
2,984 |
3,015 |
+1.21% |
3,000 |
| 2025/7/7 |
2,906 |
2,995 |
2,906 |
2,979 |
+1.36% |
2,800 |
| 2025/7/4 |
2,960 |
2,989 |
2,939 |
2,939 |
-0.71% |
8,000 |
| 2025/7/3 |
2,971 |
2,979 |
2,935 |
2,960 |
-0.60% |
3,300 |
| 2025/7/2 |
2,977 |
2,979 |
2,942 |
2,978 |
+0.03% |
1,400 |
| 2025/7/1 |
2,927 |
2,977 |
2,927 |
2,977 |
+0.95% |
500 |
| 2025/6/30 |
2,920 |
2,955 |
2,900 |
2,949 |
+0.99% |
2,100 |
| 2025/6/27 |
2,884 |
2,920 |
2,842 |
2,920 |
+1.21% |
2,200 |
| 2025/6/26 |
2,881 |
2,885 |
2,869 |
2,885 |
-0.07% |
1,900 |
| 2025/6/25 |
2,850 |
2,887 |
2,850 |
2,887 |
+1.16% |
700 |
| 2025/6/24 |
2,854 |
2,920 |
2,854 |
2,854 |
-1.25% |
800 |
| 2025/6/23 |
2,861 |
2,905 |
2,840 |
2,890 |
+1.01% |
2,000 |
| 2025/6/20 |
2,898 |
2,921 |
2,861 |
2,861 |
-1.28% |
3,900 |
| 2025/6/19 |
2,908 |
2,921 |
2,856 |
2,898 |
-0.34% |
2,100 |
| 2025/6/18 |
2,831 |
2,919 |
2,831 |
2,908 |
+2.72% |
7,200 |
| 2025/6/17 |
2,785 |
2,845 |
2,785 |
2,831 |
+1.65% |
2,800 |
| 2025/6/16 |
2,830 |
2,835 |
2,784 |
2,785 |
-1.59% |
3,900 |
| 2025/6/13 |
2,767 |
2,830 |
2,767 |
2,830 |
+0.82% |
1,700 |
| 2025/6/12 |
2,795 |
2,820 |
2,753 |
2,807 |
+0.75% |
2,800 |
| 2025/6/11 |
2,752 |
2,823 |
2,752 |
2,786 |
-0.57% |
2,800 |
| 2025/6/10 |
2,808 |
2,810 |
2,802 |
2,802 |
+0.00% |
1,500 |
| 2025/6/9 |
2,815 |
2,815 |
2,802 |
2,802 |
-0.46% |
1,400 |
| 2025/6/6 |
2,800 |
2,818 |
2,800 |
2,815 |
+0.72% |
2,600 |
| 2025/6/5 |
2,812 |
2,812 |
2,795 |
2,795 |
-0.18% |
1,200 |
| 2025/6/4 |
2,776 |
2,840 |
2,767 |
2,800 |
+0.00% |
4,300 |
| 2025/6/3 |
2,714 |
2,800 |
2,714 |
2,800 |
+2.23% |
17,600 |
| 2025/6/2 |
2,685 |
2,741 |
2,685 |
2,739 |
+0.15% |
1,400 |
| 2025/5/30 |
2,711 |
2,741 |
2,711 |
2,735 |
+0.89% |
500 |
| 2025/5/29 |
2,723 |
2,742 |
2,711 |
2,711 |
-1.02% |
1,000 |
| 2025/5/28 |
2,737 |
2,742 |
2,675 |
2,739 |
-0.33% |
2,800 |
| 2025/5/27 |
2,707 |
2,750 |
2,707 |
2,748 |
+1.55% |
3,800 |
| 2025/5/26 |
2,650 |
2,710 |
2,650 |
2,706 |
+1.96% |
5,000 |
| 2025/5/23 |
2,601 |
2,654 |
2,600 |
2,654 |
+2.04% |
2,800 |
| 2025/5/22 |
2,621 |
2,621 |
2,600 |
2,601 |
-0.76% |
1,500 |
| 2025/5/21 |
2,601 |
2,624 |
2,570 |
2,621 |
+0.58% |
4,700 |
| 2025/5/20 |
2,601 |
2,611 |
2,590 |
2,606 |
-1.29% |
3,600 |
| 2025/5/19 |
2,640 |
2,640 |
2,561 |
2,640 |
-0.30% |
4,900 |
| 2025/5/16 |
2,635 |
2,650 |
2,530 |
2,648 |
-0.97% |
3,600 |
| 2025/5/15 |
2,790 |
2,792 |
2,627 |
2,674 |
-4.16% |
11,100 |
| 2025/5/14 |
2,776 |
2,790 |
2,712 |
2,790 |
+0.72% |
5,400 |
| 2025/5/13 |
2,750 |
2,770 |
2,722 |
2,770 |
+0.73% |
4,900 |
| 2025/5/12 |
2,690 |
2,799 |
2,680 |
2,750 |
+2.23% |
5,400 |
| 2025/5/9 |
2,650 |
2,696 |
2,630 |
2,690 |
+1.51% |
6,800 |
| 2025/5/8 |
2,590 |
2,652 |
2,590 |
2,650 |
+2.28% |
8,100 |
| 2025/5/7 |
2,587 |
2,598 |
2,552 |
2,591 |
+1.57% |
2,100 |
| 2025/5/2 |
2,599 |
2,599 |
2,550 |
2,551 |
-1.70% |
6,900 |
| 2025/5/1 |
2,582 |
2,595 |
2,552 |
2,595 |
+0.50% |
1,300 |
| 2025/4/30 |
2,582 |
2,582 |
2,550 |
2,582 |
+1.37% |
3,300 |
| 2025/4/28 |
2,466 |
2,590 |
2,466 |
2,547 |
+3.28% |
23,500 |
| 2025/4/25 |
2,480 |
2,500 |
2,465 |
2,466 |
-1.00% |
1,600 |
| 2025/4/24 |
2,493 |
2,499 |
2,460 |
2,491 |
-0.64% |
1,100 |
| 2025/4/23 |
2,500 |
2,537 |
2,455 |
2,507 |
-0.44% |
1,400 |
| 2025/4/22 |
2,510 |
2,541 |
2,509 |
2,518 |
+1.12% |
3,700 |
| 2025/4/21 |
2,490 |
2,542 |
2,489 |
2,490 |
+0.04% |
3,400 |
| 2025/4/18 |
2,458 |
2,489 |
2,458 |
2,489 |
+0.93% |
700 |
| 2025/4/17 |
2,522 |
2,552 |
2,466 |
2,466 |
-2.22% |
9,300 |
| 2025/4/16 |
2,477 |
2,533 |
2,477 |
2,522 |
+1.82% |
4,700 |
| 2025/4/15 |
2,430 |
2,479 |
2,430 |
2,477 |
+1.93% |
500 |
| 2025/4/14 |
2,423 |
2,430 |
2,321 |
2,430 |
+0.33% |
2,700 |
| 2025/4/11 |
2,410 |
2,423 |
2,384 |
2,422 |
+0.29% |
2,400 |
| 2025/4/10 |
2,442 |
2,450 |
2,395 |
2,415 |
+0.75% |
3,600 |
| 2025/4/9 |
2,361 |
2,405 |
2,304 |
2,397 |
+1.52% |
3,600 |
| 2025/4/8 |
2,398 |
2,441 |
2,361 |
2,361 |
+0.04% |
2,000 |
| 2025/4/7 |
2,200 |
2,360 |
2,200 |
2,360 |
-1.54% |
15,300 |
| 2025/4/4 |
2,469 |
2,489 |
2,351 |
2,397 |
-2.96% |
11,800 |
| 2025/4/3 |
2,450 |
2,488 |
2,426 |
2,470 |
-0.36% |
3,700 |
| 2025/4/2 |
2,480 |
2,485 |
2,460 |
2,479 |
-0.04% |
1,400 |
| 2025/4/1 |
2,456 |
2,515 |
2,444 |
2,480 |
+1.47% |
13,100 |
| 2025/3/31 |
2,475 |
2,491 |
2,411 |
2,444 |
-1.09% |
3,100 |
| 2025/3/28 |
2,456 |
2,533 |
2,456 |
2,471 |
-2.37% |
4,400 |
| 2025/3/27 |
2,484 |
2,542 |
2,482 |
2,531 |
+0.60% |
5,600 |
| 2025/3/26 |
2,482 |
2,525 |
2,482 |
2,516 |
+1.41% |
4,800 |
| 2025/3/25 |
2,473 |
2,523 |
2,473 |
2,481 |
+0.28% |
3,800 |
| 2025/3/24 |
2,456 |
2,499 |
2,456 |
2,474 |
+0.73% |
5,300 |
| 2025/3/21 |
2,475 |
2,498 |
2,454 |
2,456 |
-1.72% |
5,800 |
| 2025/3/19 |
2,458 |
2,499 |
2,446 |
2,499 |
+0.64% |
3,200 |
| 2025/3/18 |
2,512 |
2,519 |
2,483 |
2,483 |
-1.15% |
5,900 |
| 2025/3/17 |
2,478 |
2,513 |
2,478 |
2,512 |
+1.37% |
8,700 |
| 2025/3/14 |
2,464 |
2,484 |
2,460 |
2,478 |
+1.18% |
3,800 |
| 2025/3/13 |
2,435 |
2,450 |
2,435 |
2,449 |
+0.16% |
1,800 |
| 2025/3/12 |
2,420 |
2,460 |
2,420 |
2,445 |
+0.82% |
7,300 |
| 2025/3/11 |
2,424 |
2,425 |
2,401 |
2,425 |
+0.58% |
3,500 |
| 2025/3/10 |
2,400 |
2,430 |
2,400 |
2,411 |
+0.63% |
9,200 |
| 2025/3/7 |
2,409 |
2,418 |
2,396 |
2,396 |
-0.79% |
2,700 |
| 2025/3/6 |
2,401 |
2,420 |
2,399 |
2,415 |
+0.58% |
2,100 |
| 2025/3/5 |
2,400 |
2,420 |
2,399 |
2,401 |
-0.04% |
6,100 |
| 2025/3/4 |
2,400 |
2,435 |
2,398 |
2,402 |
+0.50% |
7,500 |
| 2025/3/3 |
2,380 |
2,440 |
2,379 |
2,390 |
+0.93% |
11,900 |
| 2025/2/28 |
2,370 |
2,373 |
2,355 |
2,368 |
-0.04% |
4,100 |
| 2025/2/27 |
2,368 |
2,370 |
2,355 |
2,369 |
+0.25% |
3,400 |
| 2025/2/26 |
2,355 |
2,375 |
2,354 |
2,363 |
+0.34% |
5,200 |
| 2025/2/25 |
2,370 |
2,379 |
2,355 |
2,355 |
-0.59% |
7,900 |
| 2025/2/21 |
2,368 |
2,397 |
2,368 |
2,369 |
+0.04% |
2,700 |
| 2025/2/20 |
2,386 |
2,401 |
2,368 |
2,368 |
-1.33% |
6,400 |
| 2025/2/19 |
2,402 |
2,409 |
2,382 |
2,400 |
-0.54% |
6,300 |
| 2025/2/18 |
2,415 |
2,437 |
2,413 |
2,413 |
+0.54% |
3,800 |
| 2025/2/17 |
2,420 |
2,439 |
2,400 |
2,400 |
-0.79% |
10,700 |
| 2025/2/14 |
2,430 |
2,440 |
2,400 |
2,419 |
-0.45% |
7,500 |
| 2025/2/13 |
2,450 |
2,484 |
2,430 |
2,430 |
-0.69% |
8,900 |
| 2025/2/12 |
2,427 |
2,466 |
2,427 |
2,447 |
+0.82% |
7,700 |
| 2025/2/10 |
2,415 |
2,499 |
2,415 |
2,427 |
+0.58% |
10,100 |
| 2025/2/7 |
2,387 |
2,420 |
2,357 |
2,413 |
+1.09% |
9,300 |
| 2025/2/6 |
2,351 |
2,405 |
2,351 |
2,387 |
+1.53% |
9,600 |
| 2025/2/5 |
2,343 |
2,371 |
2,332 |
2,351 |
-0.17% |
5,700 |
| 2025/2/4 |
2,358 |
2,374 |
2,341 |
2,355 |
-0.55% |
4,800 |
| 2025/2/3 |
2,350 |
2,386 |
2,323 |
2,368 |
+2.02% |
14,800 |
| 2025/1/31 |
2,294 |
2,398 |
2,279 |
2,321 |
+1.84% |
25,900 |
| 2025/1/30 |
2,270 |
2,280 |
2,269 |
2,279 |
+0.40% |
7,700 |
| 2025/1/29 |
2,270 |
2,278 |
2,261 |
2,270 |
+0.00% |
10,000 |
| 2025/1/28 |
2,268 |
2,278 |
2,262 |
2,270 |
+0.27% |
13,100 |
| 2025/1/27 |
2,270 |
2,279 |
2,260 |
2,264 |
-0.26% |
18,000 |
| 2025/1/24 |
2,255 |
2,270 |
2,255 |
2,270 |
+0.67% |
1,600 |
| 2025/1/23 |
2,258 |
2,277 |
2,254 |
2,255 |
-0.18% |
4,200 |
| 2025/1/22 |
2,266 |
2,279 |
2,255 |
2,259 |
-0.26% |
5,200 |
| 2025/1/21 |
2,298 |
2,308 |
2,261 |
2,265 |
+0.00% |
5,800 |
| 2025/1/20 |
2,282 |
2,289 |
2,265 |
2,265 |
-0.61% |
8,700 |
| 2025/1/17 |
2,275 |
2,281 |
2,265 |
2,279 |
+0.18% |
3,800 |
| 2025/1/16 |
2,298 |
2,299 |
2,275 |
2,275 |
-0.74% |
16,700 |
|
