| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
3,070 |
3,140 |
3,025 |
3,085 |
+2.83% |
461,200 |
| 2021/9/16 |
3,095 |
3,145 |
2,931 |
3,000 |
-4.46% |
565,700 |
| 2021/9/15 |
3,225 |
3,235 |
3,080 |
3,140 |
-4.27% |
387,200 |
| 2021/9/14 |
3,260 |
3,290 |
3,160 |
3,280 |
+2.02% |
299,600 |
| 2021/9/13 |
3,295 |
3,295 |
3,135 |
3,215 |
-3.02% |
401,500 |
| 2021/9/10 |
3,315 |
3,360 |
3,200 |
3,315 |
-0.15% |
544,900 |
| 2021/9/9 |
3,260 |
3,410 |
3,240 |
3,320 |
-1.19% |
439,900 |
| 2021/9/8 |
3,160 |
3,370 |
3,110 |
3,360 |
+8.39% |
923,700 |
| 2021/9/7 |
3,220 |
3,335 |
3,030 |
3,100 |
-0.32% |
991,500 |
| 2021/9/6 |
3,050 |
3,140 |
3,020 |
3,110 |
+6.62% |
575,500 |
| 2021/9/3 |
2,910 |
2,960 |
2,856 |
2,917 |
+0.41% |
404,200 |
| 2021/9/2 |
2,957 |
2,973 |
2,827 |
2,905 |
-2.61% |
516,100 |
| 2021/9/1 |
2,948 |
2,997 |
2,883 |
2,983 |
+1.67% |
411,200 |
| 2021/8/31 |
2,904 |
2,971 |
2,835 |
2,934 |
+1.07% |
482,000 |
| 2021/8/30 |
2,796 |
2,924 |
2,790 |
2,903 |
+6.96% |
565,900 |
| 2021/8/27 |
2,690 |
2,785 |
2,590 |
2,714 |
+0.56% |
392,900 |
| 2021/8/26 |
2,684 |
2,782 |
2,650 |
2,699 |
+1.35% |
589,100 |
| 2021/8/25 |
2,555 |
2,685 |
2,542 |
2,663 |
+6.10% |
554,900 |
| 2021/8/24 |
2,397 |
2,574 |
2,387 |
2,510 |
+7.22% |
512,800 |
| 2021/8/23 |
2,243 |
2,355 |
2,234 |
2,341 |
+5.83% |
340,200 |
| 2021/8/20 |
2,221 |
2,284 |
2,173 |
2,212 |
-0.41% |
265,000 |
| 2021/8/19 |
2,271 |
2,309 |
2,220 |
2,221 |
-4.18% |
289,200 |
| 2021/8/18 |
2,209 |
2,323 |
2,145 |
2,318 |
+3.85% |
375,200 |
| 2021/8/17 |
2,425 |
2,443 |
2,221 |
2,232 |
-7.35% |
584,400 |
| 2021/8/16 |
2,568 |
2,568 |
2,272 |
2,409 |
-2.39% |
630,100 |
| 2021/8/13 |
2,555 |
2,598 |
2,400 |
2,468 |
-3.33% |
450,200 |
| 2021/8/12 |
2,600 |
2,613 |
2,530 |
2,553 |
-0.78% |
249,500 |
| 2021/8/11 |
2,530 |
2,617 |
2,486 |
2,573 |
+3.75% |
450,600 |
| 2021/8/10 |
2,392 |
2,481 |
2,380 |
2,480 |
+4.38% |
174,700 |
| 2021/8/6 |
2,392 |
2,473 |
2,359 |
2,376 |
+1.37% |
205,500 |
| 2021/8/5 |
2,363 |
2,411 |
2,337 |
2,344 |
-1.35% |
124,100 |
| 2021/8/4 |
2,375 |
2,411 |
2,358 |
2,376 |
+0.42% |
113,200 |
| 2021/8/3 |
2,387 |
2,430 |
2,342 |
2,366 |
-0.71% |
130,700 |
| 2021/8/2 |
2,390 |
2,405 |
2,331 |
2,383 |
-0.29% |
154,600 |
| 2021/7/30 |
2,464 |
2,475 |
2,373 |
2,390 |
-3.00% |
164,800 |
| 2021/7/29 |
2,458 |
2,482 |
2,431 |
2,464 |
+0.41% |
111,800 |
| 2021/7/28 |
2,544 |
2,574 |
2,433 |
2,454 |
-4.44% |
252,600 |
| 2021/7/27 |
2,569 |
2,595 |
2,535 |
2,568 |
+1.46% |
145,200 |
| 2021/7/26 |
2,589 |
2,618 |
2,522 |
2,531 |
-0.43% |
141,200 |
| 2021/7/21 |
2,559 |
2,581 |
2,524 |
2,542 |
+2.33% |
196,400 |
| 2021/7/20 |
2,483 |
2,550 |
2,477 |
2,484 |
-1.82% |
243,700 |
| 2021/7/19 |
2,573 |
2,599 |
2,485 |
2,530 |
-3.55% |
242,300 |
| 2021/7/16 |
2,576 |
2,668 |
2,563 |
2,623 |
+0.88% |
239,400 |
| 2021/7/15 |
2,630 |
2,650 |
2,593 |
2,600 |
-2.37% |
203,400 |
| 2021/7/14 |
2,690 |
2,704 |
2,629 |
2,663 |
-2.28% |
281,400 |
| 2021/7/13 |
2,809 |
2,809 |
2,704 |
2,725 |
-2.08% |
233,800 |
| 2021/7/12 |
2,800 |
2,829 |
2,722 |
2,783 |
-0.22% |
286,400 |
| 2021/7/9 |
2,685 |
2,803 |
2,674 |
2,789 |
+2.20% |
292,700 |
| 2021/7/8 |
2,718 |
2,750 |
2,642 |
2,729 |
-1.41% |
452,100 |
| 2021/7/7 |
2,825 |
2,893 |
2,752 |
2,768 |
-3.28% |
244,800 |
| 2021/7/6 |
2,785 |
2,907 |
2,750 |
2,862 |
+2.62% |
283,500 |
| 2021/7/5 |
2,836 |
2,842 |
2,778 |
2,789 |
-1.69% |
188,500 |
| 2021/7/2 |
2,729 |
2,874 |
2,711 |
2,837 |
+4.84% |
439,800 |
| 2021/7/1 |
2,760 |
2,782 |
2,672 |
2,706 |
-1.85% |
245,900 |
| 2021/6/30 |
2,750 |
2,790 |
2,680 |
2,757 |
+0.29% |
373,700 |
| 2021/6/29 |
2,881 |
2,900 |
2,726 |
2,749 |
-4.88% |
510,400 |
| 2021/6/28 |
2,900 |
2,923 |
2,860 |
2,890 |
-0.65% |
229,200 |
| 2021/6/25 |
2,922 |
2,965 |
2,891 |
2,909 |
+1.29% |
318,200 |
| 2021/6/24 |
2,971 |
3,005 |
2,856 |
2,872 |
-4.58% |
501,800 |
| 2021/6/23 |
2,899 |
3,010 |
2,892 |
3,010 |
+3.69% |
393,000 |
| 2021/6/22 |
2,929 |
2,973 |
2,880 |
2,903 |
+0.59% |
309,400 |
| 2021/6/21 |
2,816 |
2,921 |
2,807 |
2,886 |
+0.70% |
360,000 |
| 2021/6/18 |
2,975 |
2,989 |
2,855 |
2,866 |
-5.26% |
574,100 |
| 2021/6/17 |
2,871 |
3,045 |
2,846 |
3,025 |
+4.17% |
446,300 |
| 2021/6/16 |
2,925 |
2,959 |
2,857 |
2,904 |
-1.66% |
425,000 |
| 2021/6/15 |
3,070 |
3,115 |
2,901 |
2,953 |
-2.22% |
573,100 |
| 2021/6/14 |
3,025 |
3,160 |
2,990 |
3,020 |
+0.00% |
458,100 |
| 2021/6/11 |
3,035 |
3,045 |
2,905 |
3,020 |
-0.17% |
472,700 |
| 2021/6/10 |
3,035 |
3,080 |
2,921 |
3,025 |
-0.98% |
442,000 |
| 2021/6/9 |
2,942 |
3,125 |
2,942 |
3,055 |
+4.77% |
684,600 |
| 2021/6/8 |
2,795 |
2,944 |
2,784 |
2,916 |
+4.25% |
433,900 |
| 2021/6/7 |
2,787 |
2,799 |
2,663 |
2,797 |
+0.36% |
427,500 |
| 2021/6/4 |
2,841 |
2,863 |
2,710 |
2,787 |
-3.06% |
596,500 |
| 2021/6/3 |
2,955 |
2,969 |
2,847 |
2,875 |
-2.48% |
548,100 |
| 2021/6/2 |
2,910 |
2,981 |
2,841 |
2,948 |
+2.47% |
721,600 |
| 2021/6/1 |
3,005 |
3,015 |
2,765 |
2,877 |
-1.71% |
771,600 |
| 2021/5/31 |
2,980 |
3,160 |
2,908 |
2,927 |
+1.63% |
681,500 |
| 2021/5/28 |
2,854 |
2,922 |
2,801 |
2,880 |
+4.58% |
497,200 |
| 2021/5/27 |
2,815 |
2,876 |
2,721 |
2,754 |
-3.84% |
414,900 |
| 2021/5/26 |
2,665 |
2,906 |
2,630 |
2,864 |
+9.69% |
880,000 |
| 2021/5/25 |
2,504 |
2,669 |
2,504 |
2,611 |
+3.28% |
333,100 |
| 2021/5/24 |
2,576 |
2,611 |
2,497 |
2,528 |
-1.02% |
197,300 |
| 2021/5/21 |
2,534 |
2,561 |
2,457 |
2,554 |
+1.43% |
231,500 |
| 2021/5/20 |
2,580 |
2,627 |
2,502 |
2,518 |
-2.40% |
313,000 |
| 2021/5/19 |
2,465 |
2,600 |
2,416 |
2,580 |
+2.58% |
557,000 |
| 2021/5/18 |
2,236 |
2,529 |
2,236 |
2,515 |
+12.83% |
812,400 |
| 2021/5/17 |
2,163 |
2,300 |
2,116 |
2,229 |
+10.73% |
487,700 |
| 2021/5/14 |
2,027 |
2,040 |
1,934 |
2,013 |
+1.00% |
211,600 |
| 2021/5/13 |
2,063 |
2,081 |
1,987 |
1,993 |
-5.68% |
200,700 |
| 2021/5/12 |
2,178 |
2,209 |
2,101 |
2,113 |
-3.34% |
147,300 |
| 2021/5/11 |
2,231 |
2,243 |
2,173 |
2,186 |
-2.67% |
127,600 |
| 2021/5/10 |
2,250 |
2,270 |
2,203 |
2,246 |
-0.04% |
100,700 |
| 2021/5/7 |
2,209 |
2,252 |
2,155 |
2,247 |
+1.40% |
156,600 |
| 2021/5/6 |
2,228 |
2,270 |
2,207 |
2,216 |
-0.36% |
197,100 |
| 2021/4/30 |
2,202 |
2,247 |
2,142 |
2,224 |
-0.13% |
211,600 |
| 2021/4/28 |
2,228 |
2,252 |
2,176 |
2,227 |
-0.67% |
285,000 |
| 2021/4/27 |
2,206 |
2,263 |
2,191 |
2,242 |
+3.13% |
242,400 |
| 2021/4/26 |
2,120 |
2,193 |
2,113 |
2,174 |
+4.77% |
211,700 |
| 2021/4/23 |
2,025 |
2,122 |
2,023 |
2,075 |
+0.92% |
157,500 |
| 2021/4/22 |
2,069 |
2,074 |
2,020 |
2,056 |
+1.68% |
141,800 |
| 2021/4/21 |
2,067 |
2,077 |
2,001 |
2,022 |
-4.94% |
260,500 |
| 2021/4/20 |
2,160 |
2,169 |
2,115 |
2,127 |
-3.62% |
190,400 |
| 2021/4/19 |
2,294 |
2,316 |
2,207 |
2,207 |
-4.04% |
233,900 |
| 2021/4/16 |
2,314 |
2,317 |
2,256 |
2,300 |
+2.31% |
287,800 |
| 2021/4/15 |
2,237 |
2,256 |
2,204 |
2,248 |
-0.53% |
118,300 |
| 2021/4/14 |
2,224 |
2,285 |
2,213 |
2,260 |
+0.62% |
134,500 |
| 2021/4/13 |
2,176 |
2,267 |
2,160 |
2,246 |
+1.81% |
176,700 |
| 2021/4/12 |
2,205 |
2,230 |
2,161 |
2,206 |
+0.78% |
123,700 |
| 2021/4/9 |
2,180 |
2,215 |
2,131 |
2,189 |
+0.41% |
232,300 |
| 2021/4/8 |
2,230 |
2,239 |
2,112 |
2,180 |
-3.11% |
347,900 |
| 2021/4/7 |
2,265 |
2,323 |
2,249 |
2,250 |
-1.92% |
151,100 |
| 2021/4/6 |
2,281 |
2,313 |
2,240 |
2,294 |
+0.88% |
145,000 |
| 2021/4/5 |
2,251 |
2,298 |
2,200 |
2,274 |
+1.88% |
190,100 |
| 2021/4/2 |
2,271 |
2,278 |
2,195 |
2,232 |
-1.72% |
230,900 |
| 2021/4/1 |
2,300 |
2,372 |
2,266 |
2,271 |
-1.13% |
234,000 |
| 2021/3/31 |
2,297 |
2,320 |
2,236 |
2,297 |
+1.59% |
184,300 |
| 2021/3/30 |
2,240 |
2,320 |
2,218 |
2,261 |
+0.89% |
264,900 |
| 2021/3/29 |
2,333 |
2,358 |
2,209 |
2,241 |
-4.60% |
456,600 |
| 2021/3/26 |
2,237 |
2,367 |
2,224 |
2,349 |
+9.77% |
542,700 |
| 2021/3/25 |
2,088 |
2,190 |
2,078 |
2,140 |
+1.23% |
285,600 |
| 2021/3/24 |
2,154 |
2,221 |
2,091 |
2,114 |
-4.00% |
364,400 |
| 2021/3/23 |
2,302 |
2,357 |
2,185 |
2,202 |
-4.30% |
416,600 |
| 2021/3/22 |
2,280 |
2,367 |
2,260 |
2,301 |
+0.70% |
325,300 |
|
