| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
307 |
308 |
304 |
304 |
-1.30% |
28,400 |
| 2025/1/20 |
307 |
309 |
305 |
308 |
+0.65% |
22,500 |
| 2025/1/17 |
307 |
310 |
305 |
306 |
+0.33% |
15,800 |
| 2025/1/16 |
306 |
308 |
304 |
305 |
-0.33% |
15,000 |
| 2025/1/15 |
307 |
311 |
305 |
306 |
-0.33% |
22,200 |
| 2025/1/14 |
309 |
314 |
306 |
307 |
-0.97% |
26,000 |
| 2025/1/10 |
311 |
311 |
309 |
310 |
+0.32% |
15,100 |
| 2025/1/9 |
309 |
313 |
309 |
309 |
+0.00% |
7,900 |
| 2025/1/8 |
314 |
319 |
309 |
309 |
-1.59% |
52,100 |
| 2025/1/7 |
313 |
314 |
311 |
314 |
+1.29% |
19,600 |
| 2025/1/6 |
311 |
312 |
310 |
310 |
+0.00% |
30,200 |
| 2024/12/30 |
307 |
312 |
307 |
310 |
+0.98% |
37,600 |
| 2024/12/27 |
305 |
307 |
304 |
307 |
+1.66% |
47,800 |
| 2024/12/26 |
303 |
305 |
302 |
302 |
-0.33% |
104,300 |
| 2024/12/25 |
305 |
306 |
303 |
303 |
-0.98% |
43,700 |
| 2024/12/24 |
305 |
307 |
304 |
306 |
+0.00% |
45,500 |
| 2024/12/23 |
306 |
308 |
305 |
306 |
-0.33% |
54,000 |
| 2024/12/20 |
308 |
309 |
307 |
307 |
+0.00% |
21,600 |
| 2024/12/19 |
306 |
310 |
305 |
307 |
-0.97% |
19,600 |
| 2024/12/18 |
305 |
310 |
305 |
310 |
+1.64% |
48,500 |
| 2024/12/17 |
308 |
309 |
305 |
305 |
-0.97% |
44,400 |
| 2024/12/16 |
309 |
310 |
308 |
308 |
+0.00% |
33,000 |
| 2024/12/13 |
312 |
312 |
308 |
308 |
-1.28% |
27,900 |
| 2024/12/12 |
313 |
313 |
310 |
312 |
+0.00% |
28,700 |
| 2024/12/11 |
312 |
313 |
311 |
312 |
-0.32% |
88,600 |
| 2024/12/10 |
311 |
313 |
311 |
313 |
+0.64% |
18,700 |
| 2024/12/9 |
311 |
313 |
310 |
311 |
+0.00% |
30,900 |
| 2024/12/6 |
311 |
313 |
311 |
311 |
-0.32% |
13,800 |
| 2024/12/5 |
313 |
314 |
312 |
312 |
-0.32% |
20,300 |
| 2024/12/4 |
314 |
315 |
313 |
313 |
+0.00% |
16,800 |
| 2024/12/3 |
314 |
316 |
313 |
313 |
-0.32% |
19,600 |
| 2024/12/2 |
317 |
317 |
314 |
314 |
-0.32% |
16,300 |
| 2024/11/29 |
316 |
316 |
312 |
315 |
+0.96% |
17,500 |
| 2024/11/28 |
312 |
315 |
312 |
312 |
-0.32% |
14,000 |
| 2024/11/27 |
312 |
315 |
312 |
313 |
-0.32% |
7,000 |
| 2024/11/26 |
313 |
315 |
311 |
314 |
+0.64% |
13,200 |
| 2024/11/25 |
311 |
314 |
310 |
312 |
+0.32% |
25,300 |
| 2024/11/22 |
314 |
314 |
311 |
311 |
-0.32% |
8,400 |
| 2024/11/21 |
315 |
315 |
311 |
312 |
+0.00% |
11,700 |
| 2024/11/20 |
319 |
319 |
311 |
312 |
-2.19% |
27,500 |
| 2024/11/19 |
318 |
320 |
317 |
319 |
+0.31% |
16,600 |
| 2024/11/18 |
310 |
318 |
310 |
318 |
+2.58% |
18,300 |
| 2024/11/15 |
309 |
313 |
309 |
310 |
+0.32% |
17,500 |
| 2024/11/14 |
308 |
312 |
308 |
309 |
-0.32% |
20,400 |
| 2024/11/13 |
309 |
314 |
307 |
310 |
+0.98% |
30,400 |
| 2024/11/12 |
306 |
312 |
306 |
307 |
+0.00% |
34,600 |
| 2024/11/11 |
307 |
312 |
306 |
307 |
+0.33% |
39,800 |
| 2024/11/8 |
307 |
310 |
306 |
306 |
+0.00% |
22,800 |
| 2024/11/7 |
305 |
307 |
305 |
306 |
+0.33% |
17,900 |
| 2024/11/6 |
307 |
308 |
305 |
305 |
-0.33% |
28,400 |
| 2024/11/5 |
306 |
309 |
306 |
306 |
+0.00% |
18,000 |
| 2024/11/1 |
306 |
308 |
304 |
306 |
+0.00% |
18,800 |
| 2024/10/31 |
301 |
306 |
300 |
306 |
+2.00% |
28,900 |
| 2024/10/30 |
306 |
307 |
300 |
300 |
-1.96% |
124,200 |
| 2024/10/29 |
308 |
309 |
306 |
306 |
+0.00% |
19,900 |
| 2024/10/28 |
307 |
308 |
305 |
306 |
-0.65% |
32,300 |
| 2024/10/25 |
313 |
314 |
308 |
308 |
-2.22% |
42,200 |
| 2024/10/24 |
314 |
317 |
314 |
315 |
-0.32% |
10,800 |
| 2024/10/23 |
315 |
318 |
315 |
316 |
+0.00% |
14,600 |
| 2024/10/22 |
318 |
318 |
315 |
316 |
-0.32% |
18,700 |
| 2024/10/21 |
319 |
321 |
316 |
317 |
+0.32% |
17,600 |
| 2024/10/18 |
317 |
319 |
316 |
316 |
-0.32% |
8,300 |
| 2024/10/17 |
317 |
322 |
317 |
317 |
-0.31% |
30,600 |
| 2024/10/16 |
320 |
320 |
316 |
318 |
-0.62% |
32,200 |
| 2024/10/15 |
321 |
324 |
320 |
320 |
-0.93% |
30,200 |
| 2024/10/11 |
323 |
325 |
321 |
323 |
+0.00% |
13,300 |
| 2024/10/10 |
326 |
330 |
322 |
323 |
-0.92% |
30,100 |
| 2024/10/9 |
328 |
329 |
325 |
326 |
-0.61% |
21,200 |
| 2024/10/8 |
330 |
330 |
327 |
328 |
-0.30% |
17,700 |
| 2024/10/7 |
333 |
333 |
325 |
329 |
-0.90% |
43,600 |
| 2024/10/4 |
333 |
334 |
332 |
332 |
-0.30% |
10,900 |
| 2024/10/3 |
336 |
336 |
330 |
333 |
+0.30% |
6,800 |
| 2024/10/2 |
337 |
337 |
332 |
332 |
-1.19% |
10,300 |
| 2024/10/1 |
338 |
338 |
335 |
336 |
+0.30% |
8,600 |
| 2024/9/30 |
334 |
337 |
334 |
335 |
+0.30% |
10,600 |
| 2024/9/27 |
337 |
338 |
334 |
334 |
-1.76% |
9,200 |
| 2024/9/26 |
336 |
340 |
336 |
340 |
+0.59% |
7,400 |
| 2024/9/25 |
331 |
340 |
331 |
338 |
+2.42% |
27,000 |
| 2024/9/24 |
330 |
332 |
329 |
330 |
+0.00% |
7,300 |
| 2024/9/20 |
329 |
330 |
327 |
330 |
+0.30% |
14,400 |
| 2024/9/19 |
329 |
330 |
328 |
329 |
+0.00% |
6,200 |
| 2024/9/18 |
328 |
330 |
326 |
329 |
+0.30% |
4,900 |
| 2024/9/17 |
328 |
328 |
326 |
328 |
-0.61% |
4,200 |
| 2024/9/13 |
329 |
330 |
326 |
330 |
+0.61% |
7,300 |
| 2024/9/12 |
327 |
329 |
327 |
328 |
+0.61% |
3,400 |
| 2024/9/11 |
330 |
332 |
326 |
326 |
-1.81% |
7,900 |
| 2024/9/10 |
329 |
332 |
329 |
332 |
+0.61% |
2,100 |
| 2024/9/9 |
329 |
331 |
328 |
330 |
-0.30% |
7,600 |
| 2024/9/6 |
333 |
333 |
329 |
331 |
-0.60% |
11,500 |
| 2024/9/5 |
331 |
334 |
329 |
333 |
+0.60% |
16,200 |
| 2024/9/4 |
325 |
334 |
325 |
331 |
-2.07% |
21,600 |
| 2024/9/3 |
337 |
339 |
337 |
338 |
+0.30% |
17,400 |
| 2024/9/2 |
336 |
338 |
334 |
337 |
+0.90% |
10,300 |
| 2024/8/30 |
333 |
335 |
333 |
334 |
+0.30% |
7,200 |
| 2024/8/29 |
335 |
335 |
333 |
333 |
-0.30% |
6,200 |
| 2024/8/28 |
333 |
335 |
332 |
334 |
-0.30% |
4,700 |
| 2024/8/27 |
332 |
335 |
331 |
335 |
+0.90% |
6,500 |
| 2024/8/26 |
333 |
333 |
330 |
332 |
-0.30% |
4,700 |
| 2024/8/23 |
329 |
333 |
329 |
333 |
+1.22% |
2,700 |
| 2024/8/22 |
325 |
329 |
325 |
329 |
+0.00% |
6,400 |
| 2024/8/21 |
323 |
332 |
320 |
329 |
+2.49% |
16,500 |
| 2024/8/20 |
326 |
330 |
320 |
321 |
-1.53% |
24,700 |
| 2024/8/19 |
326 |
330 |
323 |
326 |
+0.00% |
16,500 |
| 2024/8/16 |
322 |
326 |
319 |
326 |
+1.88% |
25,100 |
| 2024/8/15 |
317 |
320 |
317 |
320 |
+0.95% |
10,400 |
| 2024/8/14 |
312 |
317 |
312 |
317 |
+0.63% |
14,200 |
| 2024/8/13 |
310 |
317 |
310 |
315 |
+2.27% |
16,500 |
| 2024/8/9 |
315 |
317 |
306 |
308 |
+0.00% |
33,600 |
| 2024/8/8 |
310 |
313 |
307 |
308 |
-0.32% |
23,300 |
| 2024/8/7 |
302 |
314 |
301 |
309 |
+0.32% |
70,000 |
| 2024/8/6 |
305 |
330 |
301 |
308 |
+3.36% |
66,900 |
| 2024/8/5 |
321 |
323 |
282 |
298 |
-10.51% |
140,000 |
| 2024/8/2 |
340 |
342 |
331 |
333 |
-2.63% |
112,800 |
| 2024/8/1 |
345 |
345 |
340 |
342 |
-0.87% |
41,300 |
| 2024/7/31 |
340 |
345 |
340 |
345 |
+1.47% |
20,700 |
| 2024/7/30 |
344 |
346 |
340 |
340 |
-1.45% |
85,300 |
| 2024/7/29 |
345 |
346 |
343 |
345 |
+0.29% |
9,400 |
| 2024/7/26 |
345 |
345 |
343 |
344 |
+0.29% |
11,400 |
| 2024/7/25 |
344 |
346 |
343 |
343 |
-1.44% |
19,400 |
| 2024/7/24 |
345 |
348 |
344 |
348 |
+0.87% |
15,900 |
| 2024/7/23 |
348 |
349 |
345 |
345 |
-0.58% |
30,200 |
| 2024/7/22 |
348 |
348 |
345 |
347 |
+0.00% |
13,000 |
| 2024/7/19 |
345 |
348 |
345 |
347 |
+0.00% |
11,200 |
|
