| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,298 |
1,298 |
1,268 |
1,283 |
-0.31% |
6,200 |
| 2024/12/12 |
1,298 |
1,298 |
1,268 |
1,287 |
-0.23% |
1,100 |
| 2024/12/11 |
1,292 |
1,295 |
1,275 |
1,290 |
-0.54% |
1,500 |
| 2024/12/10 |
1,300 |
1,300 |
1,277 |
1,297 |
+1.01% |
8,200 |
| 2024/12/9 |
1,294 |
1,294 |
1,240 |
1,284 |
-0.77% |
2,900 |
| 2024/12/6 |
1,280 |
1,295 |
1,266 |
1,294 |
+1.17% |
3,100 |
| 2024/12/5 |
1,262 |
1,279 |
1,262 |
1,279 |
+1.03% |
900 |
| 2024/12/4 |
1,278 |
1,285 |
1,265 |
1,266 |
-2.16% |
3,800 |
| 2024/12/3 |
1,290 |
1,295 |
1,275 |
1,294 |
+1.17% |
9,000 |
| 2024/12/2 |
1,276 |
1,279 |
1,266 |
1,279 |
+2.40% |
5,300 |
| 2024/11/29 |
1,260 |
1,278 |
1,249 |
1,249 |
+0.16% |
600 |
| 2024/11/28 |
1,245 |
1,269 |
1,245 |
1,247 |
-0.80% |
700 |
| 2024/11/27 |
1,257 |
1,257 |
1,257 |
1,257 |
-2.18% |
200 |
| 2024/11/26 |
1,275 |
1,285 |
1,257 |
1,285 |
+0.94% |
8,700 |
| 2024/11/25 |
1,273 |
1,274 |
1,242 |
1,273 |
-0.08% |
2,800 |
| 2024/11/22 |
1,245 |
1,274 |
1,207 |
1,274 |
+2.91% |
8,800 |
| 2024/11/21 |
1,225 |
1,238 |
1,208 |
1,238 |
+0.90% |
1,600 |
| 2024/11/20 |
1,221 |
1,227 |
1,209 |
1,227 |
+0.16% |
5,200 |
| 2024/11/19 |
1,210 |
1,225 |
1,205 |
1,225 |
+1.24% |
700 |
| 2024/11/18 |
1,220 |
1,221 |
1,209 |
1,210 |
-0.82% |
1,200 |
| 2024/11/15 |
1,222 |
1,222 |
1,209 |
1,220 |
-0.25% |
2,500 |
| 2024/11/14 |
1,209 |
1,223 |
1,206 |
1,223 |
+0.41% |
2,300 |
| 2024/11/13 |
1,220 |
1,220 |
1,201 |
1,218 |
-0.16% |
1,000 |
| 2024/11/12 |
1,217 |
1,235 |
1,201 |
1,220 |
+0.08% |
2,000 |
| 2024/11/11 |
1,220 |
1,220 |
1,189 |
1,219 |
-0.16% |
1,400 |
| 2024/11/8 |
1,200 |
1,247 |
1,200 |
1,221 |
+2.43% |
4,300 |
| 2024/11/7 |
1,233 |
1,234 |
1,192 |
1,192 |
-2.05% |
3,300 |
| 2024/11/6 |
1,211 |
1,239 |
1,177 |
1,217 |
+0.83% |
3,700 |
| 2024/11/5 |
1,255 |
1,255 |
1,198 |
1,207 |
-4.21% |
3,000 |
| 2024/11/1 |
1,165 |
1,260 |
1,153 |
1,260 |
+7.88% |
57,900 |
| 2024/10/31 |
1,152 |
1,170 |
1,151 |
1,168 |
-0.43% |
1,600 |
| 2024/10/30 |
1,173 |
1,173 |
1,160 |
1,173 |
-0.09% |
1,600 |
| 2024/10/29 |
1,140 |
1,174 |
1,140 |
1,174 |
+3.16% |
2,500 |
| 2024/10/28 |
1,152 |
1,152 |
1,138 |
1,138 |
-1.47% |
600 |
| 2024/10/25 |
1,149 |
1,155 |
1,145 |
1,155 |
-1.03% |
1,300 |
| 2024/10/24 |
1,134 |
1,167 |
1,134 |
1,167 |
+2.37% |
2,000 |
| 2024/10/23 |
1,157 |
1,172 |
1,140 |
1,140 |
-2.73% |
3,800 |
| 2024/10/22 |
1,173 |
1,173 |
1,152 |
1,172 |
-0.17% |
1,200 |
| 2024/10/21 |
1,183 |
1,195 |
1,160 |
1,174 |
-0.76% |
10,300 |
| 2024/10/18 |
1,197 |
1,197 |
1,180 |
1,183 |
-1.17% |
4,800 |
| 2024/10/17 |
1,198 |
1,198 |
1,178 |
1,197 |
+0.34% |
5,600 |
| 2024/10/16 |
1,177 |
1,199 |
1,174 |
1,193 |
+0.08% |
6,400 |
| 2024/10/15 |
1,200 |
1,205 |
1,155 |
1,192 |
+5.02% |
20,800 |
| 2024/10/11 |
1,113 |
1,135 |
1,110 |
1,135 |
+4.13% |
16,000 |
| 2024/10/10 |
1,078 |
1,109 |
1,078 |
1,090 |
+1.11% |
3,500 |
| 2024/10/9 |
1,090 |
1,092 |
1,078 |
1,078 |
-1.19% |
1,200 |
| 2024/10/8 |
1,085 |
1,091 |
1,071 |
1,091 |
+1.21% |
3,000 |
| 2024/10/7 |
1,079 |
1,082 |
1,073 |
1,078 |
+0.00% |
5,200 |
| 2024/10/4 |
1,092 |
1,100 |
1,074 |
1,078 |
-2.00% |
4,300 |
| 2024/10/3 |
1,071 |
1,100 |
1,068 |
1,100 |
+0.73% |
8,600 |
| 2024/10/2 |
1,100 |
1,100 |
1,070 |
1,092 |
-0.27% |
5,000 |
| 2024/10/1 |
1,106 |
1,106 |
1,084 |
1,095 |
-0.99% |
6,800 |
| 2024/9/30 |
1,093 |
1,130 |
1,074 |
1,106 |
+2.03% |
3,000 |
| 2024/9/27 |
1,080 |
1,115 |
1,080 |
1,084 |
+1.12% |
18,600 |
| 2024/9/26 |
1,100 |
1,103 |
1,062 |
1,072 |
-1.38% |
4,700 |
| 2024/9/25 |
1,087 |
1,098 |
1,075 |
1,087 |
+1.21% |
4,400 |
| 2024/9/24 |
1,082 |
1,086 |
1,074 |
1,074 |
-0.09% |
2,600 |
| 2024/9/20 |
1,066 |
1,091 |
1,066 |
1,075 |
+0.94% |
3,500 |
| 2024/9/19 |
1,063 |
1,071 |
1,060 |
1,065 |
+0.47% |
5,000 |
| 2024/9/18 |
1,077 |
1,083 |
1,060 |
1,060 |
-1.21% |
3,100 |
| 2024/9/17 |
1,109 |
1,109 |
1,073 |
1,073 |
-2.45% |
4,500 |
| 2024/9/13 |
1,117 |
1,117 |
1,085 |
1,100 |
-1.61% |
5,100 |
| 2024/9/12 |
1,140 |
1,140 |
1,100 |
1,118 |
+0.72% |
4,000 |
| 2024/9/11 |
1,150 |
1,150 |
1,106 |
1,110 |
-3.39% |
18,100 |
| 2024/9/10 |
1,148 |
1,150 |
1,123 |
1,149 |
+0.09% |
3,400 |
| 2024/9/9 |
1,148 |
1,148 |
1,110 |
1,148 |
-0.52% |
6,500 |
| 2024/9/6 |
1,173 |
1,181 |
1,141 |
1,154 |
+0.96% |
4,400 |
| 2024/9/5 |
1,141 |
1,175 |
1,141 |
1,143 |
-0.61% |
3,600 |
| 2024/9/4 |
1,155 |
1,165 |
1,150 |
1,150 |
-0.86% |
8,400 |
| 2024/9/3 |
1,168 |
1,183 |
1,156 |
1,160 |
-1.28% |
17,200 |
| 2024/9/2 |
1,182 |
1,200 |
1,171 |
1,175 |
-0.84% |
3,200 |
| 2024/8/30 |
1,190 |
1,194 |
1,161 |
1,185 |
-0.75% |
2,400 |
| 2024/8/29 |
1,216 |
1,270 |
1,186 |
1,194 |
-1.81% |
51,600 |
| 2024/8/28 |
1,244 |
1,245 |
1,212 |
1,216 |
-0.57% |
9,300 |
| 2024/8/27 |
1,221 |
1,233 |
1,209 |
1,223 |
+0.16% |
6,400 |
| 2024/8/26 |
1,216 |
1,233 |
1,207 |
1,221 |
-0.08% |
4,100 |
| 2024/8/23 |
1,208 |
1,234 |
1,199 |
1,222 |
+0.41% |
6,400 |
| 2024/8/22 |
1,216 |
1,219 |
1,180 |
1,217 |
+1.42% |
9,200 |
| 2024/8/21 |
1,193 |
1,208 |
1,174 |
1,200 |
+0.42% |
7,000 |
| 2024/8/20 |
1,184 |
1,199 |
1,164 |
1,195 |
+1.36% |
8,000 |
| 2024/8/19 |
1,184 |
1,199 |
1,169 |
1,179 |
-0.42% |
11,400 |
| 2024/8/16 |
1,199 |
1,209 |
1,179 |
1,184 |
+0.51% |
3,700 |
| 2024/8/15 |
1,190 |
1,200 |
1,163 |
1,178 |
-1.01% |
4,100 |
| 2024/8/14 |
1,176 |
1,207 |
1,156 |
1,190 |
+0.85% |
7,700 |
| 2024/8/13 |
1,208 |
1,227 |
1,151 |
1,180 |
-2.24% |
6,700 |
| 2024/8/9 |
1,164 |
1,210 |
1,164 |
1,207 |
+1.60% |
3,100 |
| 2024/8/8 |
1,174 |
1,192 |
1,126 |
1,188 |
-0.34% |
6,700 |
| 2024/8/7 |
1,117 |
1,218 |
1,091 |
1,192 |
+3.92% |
6,100 |
| 2024/8/6 |
1,028 |
1,169 |
1,028 |
1,147 |
+5.42% |
13,700 |
| 2024/8/5 |
1,027 |
1,220 |
1,002 |
1,088 |
-14.13% |
23,000 |
| 2024/8/2 |
1,243 |
1,297 |
1,203 |
1,267 |
-4.95% |
15,800 |
| 2024/8/1 |
1,318 |
1,333 |
1,286 |
1,333 |
+0.45% |
3,700 |
| 2024/7/31 |
1,282 |
1,338 |
1,282 |
1,327 |
+3.03% |
4,000 |
| 2024/7/30 |
1,320 |
1,337 |
1,284 |
1,288 |
-2.42% |
6,600 |
| 2024/7/29 |
1,294 |
1,340 |
1,294 |
1,320 |
-0.30% |
4,500 |
| 2024/7/26 |
1,309 |
1,347 |
1,300 |
1,324 |
-0.68% |
5,200 |
| 2024/7/25 |
1,285 |
1,363 |
1,279 |
1,333 |
+2.30% |
6,300 |
| 2024/7/24 |
1,350 |
1,362 |
1,303 |
1,303 |
-5.58% |
9,700 |
| 2024/7/23 |
1,378 |
1,380 |
1,349 |
1,380 |
+1.47% |
2,500 |
| 2024/7/22 |
1,367 |
1,380 |
1,349 |
1,360 |
-0.51% |
3,100 |
| 2024/7/19 |
1,386 |
1,392 |
1,352 |
1,367 |
-1.37% |
2,900 |
| 2024/7/18 |
1,385 |
1,388 |
1,356 |
1,386 |
+1.32% |
6,200 |
| 2024/7/17 |
1,367 |
1,370 |
1,352 |
1,368 |
+1.48% |
7,000 |
| 2024/7/16 |
1,381 |
1,381 |
1,345 |
1,348 |
-2.95% |
6,200 |
| 2024/7/12 |
1,360 |
1,390 |
1,354 |
1,389 |
+2.74% |
12,700 |
| 2024/7/11 |
1,376 |
1,376 |
1,338 |
1,352 |
-1.39% |
8,200 |
| 2024/7/10 |
1,370 |
1,391 |
1,350 |
1,371 |
+0.07% |
4,900 |
| 2024/7/9 |
1,365 |
1,380 |
1,351 |
1,370 |
+0.37% |
4,800 |
| 2024/7/8 |
1,396 |
1,396 |
1,351 |
1,365 |
-1.80% |
4,900 |
| 2024/7/5 |
1,394 |
1,399 |
1,390 |
1,390 |
-0.36% |
4,500 |
| 2024/7/4 |
1,398 |
1,398 |
1,378 |
1,395 |
+0.14% |
4,200 |
| 2024/7/3 |
1,391 |
1,399 |
1,377 |
1,393 |
+0.22% |
6,000 |
| 2024/7/2 |
1,368 |
1,390 |
1,368 |
1,390 |
+0.94% |
7,200 |
| 2024/7/1 |
1,353 |
1,377 |
1,353 |
1,377 |
+1.25% |
6,200 |
| 2024/6/28 |
1,359 |
1,364 |
1,353 |
1,360 |
+0.52% |
5,800 |
| 2024/6/27 |
1,341 |
1,353 |
1,323 |
1,353 |
+0.74% |
11,400 |
| 2024/6/26 |
1,332 |
1,344 |
1,317 |
1,343 |
+0.60% |
3,400 |
| 2024/6/25 |
1,342 |
1,344 |
1,311 |
1,335 |
-0.67% |
5,200 |
| 2024/6/24 |
1,344 |
1,347 |
1,328 |
1,344 |
+0.45% |
5,000 |
| 2024/6/21 |
1,338 |
1,343 |
1,324 |
1,338 |
+0.07% |
3,300 |
| 2024/6/20 |
1,310 |
1,337 |
1,299 |
1,337 |
+2.06% |
5,100 |
| 2024/6/19 |
1,295 |
1,310 |
1,295 |
1,310 |
+0.00% |
3,400 |
| 2024/6/18 |
1,300 |
1,323 |
1,284 |
1,310 |
+0.77% |
5,200 |
|
