| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,424 |
1,459 |
1,413 |
1,446 |
+2.55% |
11,200 |
| 2024/10/3 |
1,409 |
1,410 |
1,405 |
1,410 |
+0.43% |
700 |
| 2024/10/2 |
1,418 |
1,418 |
1,400 |
1,404 |
-0.92% |
6,100 |
| 2024/10/1 |
1,419 |
1,429 |
1,405 |
1,417 |
+1.00% |
6,200 |
| 2024/9/30 |
1,401 |
1,424 |
1,369 |
1,403 |
+0.07% |
7,600 |
| 2024/9/27 |
1,415 |
1,417 |
1,402 |
1,402 |
-0.21% |
1,200 |
| 2024/9/26 |
1,416 |
1,416 |
1,397 |
1,405 |
-0.78% |
5,600 |
| 2024/9/25 |
1,382 |
1,416 |
1,382 |
1,416 |
+1.87% |
6,000 |
| 2024/9/24 |
1,404 |
1,404 |
1,386 |
1,390 |
-1.00% |
4,900 |
| 2024/9/20 |
1,389 |
1,404 |
1,381 |
1,404 |
+2.26% |
1,400 |
| 2024/9/19 |
1,378 |
1,385 |
1,372 |
1,373 |
+0.07% |
3,000 |
| 2024/9/18 |
1,370 |
1,372 |
1,360 |
1,372 |
+0.88% |
900 |
| 2024/9/17 |
1,346 |
1,370 |
1,346 |
1,360 |
+0.67% |
4,600 |
| 2024/9/13 |
1,350 |
1,365 |
1,335 |
1,351 |
+0.52% |
4,800 |
| 2024/9/12 |
1,336 |
1,363 |
1,336 |
1,344 |
+0.67% |
4,800 |
| 2024/9/11 |
1,335 |
1,374 |
1,326 |
1,335 |
-3.05% |
21,500 |
| 2024/9/10 |
1,390 |
1,402 |
1,368 |
1,377 |
-1.50% |
9,200 |
| 2024/9/9 |
1,389 |
1,410 |
1,365 |
1,398 |
-1.48% |
10,900 |
| 2024/9/6 |
1,325 |
1,430 |
1,325 |
1,419 |
+7.09% |
14,800 |
| 2024/9/5 |
1,308 |
1,325 |
1,308 |
1,325 |
+1.30% |
1,700 |
| 2024/9/4 |
1,266 |
1,330 |
1,265 |
1,308 |
+2.27% |
7,500 |
| 2024/9/3 |
1,253 |
1,294 |
1,253 |
1,279 |
+1.59% |
15,900 |
| 2024/9/2 |
1,240 |
1,260 |
1,236 |
1,259 |
+2.69% |
8,400 |
| 2024/8/30 |
1,253 |
1,253 |
1,220 |
1,226 |
-2.70% |
31,700 |
| 2024/8/29 |
1,217 |
1,289 |
1,217 |
1,260 |
+3.53% |
17,800 |
| 2024/8/28 |
1,231 |
1,232 |
1,191 |
1,217 |
-1.22% |
20,800 |
| 2024/8/27 |
1,245 |
1,251 |
1,219 |
1,232 |
-1.28% |
7,500 |
| 2024/8/26 |
1,273 |
1,273 |
1,240 |
1,248 |
-0.72% |
6,200 |
| 2024/8/23 |
1,245 |
1,265 |
1,242 |
1,257 |
+1.05% |
10,000 |
| 2024/8/22 |
1,252 |
1,253 |
1,241 |
1,244 |
-0.72% |
1,000 |
| 2024/8/21 |
1,250 |
1,265 |
1,241 |
1,253 |
+0.97% |
1,200 |
| 2024/8/20 |
1,247 |
1,252 |
1,241 |
1,241 |
-0.48% |
6,600 |
| 2024/8/19 |
1,263 |
1,265 |
1,247 |
1,247 |
-0.40% |
8,400 |
| 2024/8/16 |
1,279 |
1,279 |
1,252 |
1,252 |
+0.08% |
700 |
| 2024/8/15 |
1,246 |
1,261 |
1,242 |
1,251 |
-0.32% |
800 |
| 2024/8/14 |
1,260 |
1,265 |
1,241 |
1,255 |
-1.80% |
1,100 |
| 2024/8/13 |
1,294 |
1,300 |
1,226 |
1,278 |
+1.11% |
15,300 |
| 2024/8/9 |
1,255 |
1,279 |
1,255 |
1,264 |
+0.72% |
6,800 |
| 2024/8/8 |
1,230 |
1,330 |
1,227 |
1,255 |
+0.08% |
19,100 |
| 2024/8/7 |
1,195 |
1,254 |
1,182 |
1,254 |
+4.50% |
11,700 |
| 2024/8/6 |
1,184 |
1,249 |
1,130 |
1,200 |
+4.26% |
8,900 |
| 2024/8/5 |
1,181 |
1,195 |
1,115 |
1,151 |
-9.44% |
28,200 |
| 2024/8/2 |
1,300 |
1,308 |
1,262 |
1,271 |
-4.08% |
13,900 |
| 2024/8/1 |
1,365 |
1,365 |
1,300 |
1,325 |
-3.07% |
20,900 |
| 2024/7/31 |
1,380 |
1,388 |
1,359 |
1,367 |
-0.22% |
3,800 |
| 2024/7/30 |
1,376 |
1,388 |
1,370 |
1,370 |
-0.36% |
3,700 |
| 2024/7/29 |
1,390 |
1,390 |
1,359 |
1,375 |
+0.95% |
2,200 |
| 2024/7/26 |
1,423 |
1,423 |
1,360 |
1,362 |
+0.44% |
23,500 |
| 2024/7/25 |
1,350 |
1,365 |
1,303 |
1,356 |
+0.44% |
19,700 |
| 2024/7/24 |
1,370 |
1,380 |
1,350 |
1,350 |
-1.96% |
13,300 |
| 2024/7/23 |
1,383 |
1,387 |
1,360 |
1,377 |
-0.36% |
6,400 |
| 2024/7/22 |
1,382 |
1,401 |
1,363 |
1,382 |
+0.00% |
6,500 |
| 2024/7/19 |
1,402 |
1,420 |
1,370 |
1,382 |
-1.99% |
10,000 |
| 2024/7/18 |
1,415 |
1,426 |
1,410 |
1,410 |
-0.07% |
1,200 |
| 2024/7/17 |
1,428 |
1,444 |
1,402 |
1,411 |
-0.70% |
3,600 |
| 2024/7/16 |
1,459 |
1,459 |
1,415 |
1,421 |
-0.56% |
12,800 |
| 2024/7/12 |
1,400 |
1,449 |
1,398 |
1,429 |
+1.71% |
6,100 |
| 2024/7/11 |
1,400 |
1,427 |
1,400 |
1,405 |
+0.36% |
4,900 |
| 2024/7/10 |
1,405 |
1,425 |
1,400 |
1,400 |
-0.28% |
1,400 |
| 2024/7/9 |
1,415 |
1,415 |
1,402 |
1,404 |
-0.14% |
1,600 |
| 2024/7/8 |
1,404 |
1,459 |
1,402 |
1,406 |
+0.07% |
3,700 |
| 2024/7/5 |
1,429 |
1,430 |
1,405 |
1,405 |
-1.75% |
5,600 |
| 2024/7/4 |
1,430 |
1,468 |
1,414 |
1,430 |
+1.35% |
14,400 |
| 2024/7/3 |
1,461 |
1,468 |
1,410 |
1,411 |
-3.82% |
14,000 |
| 2024/7/2 |
1,441 |
1,467 |
1,441 |
1,467 |
+1.59% |
7,000 |
| 2024/7/1 |
1,500 |
1,500 |
1,444 |
1,444 |
-3.22% |
14,300 |
| 2024/6/28 |
1,530 |
1,557 |
1,467 |
1,492 |
-5.99% |
24,100 |
| 2024/6/27 |
1,585 |
1,654 |
1,571 |
1,587 |
-0.25% |
4,200 |
| 2024/6/26 |
1,603 |
1,630 |
1,582 |
1,591 |
-2.45% |
6,200 |
| 2024/6/25 |
1,620 |
1,631 |
1,584 |
1,631 |
+1.87% |
7,500 |
| 2024/6/24 |
1,570 |
1,601 |
1,570 |
1,601 |
+2.43% |
4,900 |
| 2024/6/21 |
1,577 |
1,593 |
1,563 |
1,563 |
-1.45% |
2,200 |
| 2024/6/20 |
1,563 |
1,586 |
1,563 |
1,586 |
+1.47% |
2,200 |
| 2024/6/19 |
1,559 |
1,570 |
1,554 |
1,563 |
-0.95% |
2,000 |
| 2024/6/18 |
1,541 |
1,588 |
1,540 |
1,578 |
+1.87% |
7,200 |
| 2024/6/17 |
1,549 |
1,549 |
1,549 |
1,549 |
+0.00% |
200 |
| 2024/6/14 |
1,549 |
1,561 |
1,524 |
1,549 |
-0.83% |
900 |
| 2024/6/13 |
1,587 |
1,587 |
1,552 |
1,562 |
-1.58% |
3,700 |
| 2024/6/12 |
1,592 |
1,612 |
1,587 |
1,587 |
-1.12% |
2,300 |
| 2024/6/11 |
1,572 |
1,612 |
1,572 |
1,605 |
+1.01% |
500 |
| 2024/6/10 |
1,554 |
1,589 |
1,553 |
1,589 |
+2.06% |
800 |
| 2024/6/7 |
1,603 |
1,605 |
1,557 |
1,557 |
-2.20% |
1,500 |
| 2024/6/6 |
1,626 |
1,630 |
1,592 |
1,592 |
-2.03% |
800 |
| 2024/6/5 |
1,625 |
1,625 |
1,560 |
1,625 |
+1.06% |
6,000 |
| 2024/6/4 |
1,509 |
1,651 |
1,509 |
1,608 |
+3.88% |
8,200 |
| 2024/6/3 |
1,507 |
1,565 |
1,502 |
1,548 |
+2.25% |
11,300 |
| 2024/5/31 |
1,501 |
1,539 |
1,501 |
1,514 |
+0.80% |
1,200 |
| 2024/5/30 |
1,478 |
1,502 |
1,465 |
1,502 |
-0.99% |
1,100 |
| 2024/5/29 |
1,593 |
1,618 |
1,510 |
1,517 |
-2.44% |
11,500 |
| 2024/5/28 |
1,580 |
1,580 |
1,553 |
1,555 |
+0.97% |
1,200 |
| 2024/5/27 |
1,630 |
1,681 |
1,521 |
1,540 |
+1.12% |
27,100 |
| 2024/5/24 |
1,509 |
1,523 |
1,483 |
1,523 |
+0.93% |
3,900 |
| 2024/5/23 |
1,549 |
1,549 |
1,482 |
1,509 |
+0.94% |
9,500 |
| 2024/5/22 |
1,476 |
1,530 |
1,476 |
1,495 |
+1.42% |
10,200 |
| 2024/5/21 |
1,437 |
1,524 |
1,437 |
1,474 |
+2.72% |
18,800 |
| 2024/5/20 |
1,399 |
1,450 |
1,391 |
1,435 |
+2.87% |
14,700 |
| 2024/5/17 |
1,401 |
1,413 |
1,356 |
1,395 |
-0.78% |
5,900 |
| 2024/5/16 |
1,438 |
1,438 |
1,350 |
1,406 |
-2.23% |
10,200 |
| 2024/5/15 |
1,460 |
1,470 |
1,425 |
1,438 |
-0.83% |
6,600 |
| 2024/5/14 |
1,478 |
1,478 |
1,374 |
1,450 |
+0.14% |
19,300 |
| 2024/5/13 |
1,380 |
1,479 |
1,380 |
1,448 |
+9.70% |
10,600 |
| 2024/5/10 |
1,350 |
1,424 |
1,320 |
1,320 |
-2.22% |
9,800 |
| 2024/5/9 |
1,381 |
1,381 |
1,350 |
1,350 |
-2.24% |
3,100 |
| 2024/5/8 |
1,420 |
1,440 |
1,373 |
1,381 |
-1.43% |
5,400 |
| 2024/5/7 |
1,381 |
1,401 |
1,355 |
1,401 |
+1.82% |
5,500 |
| 2024/5/2 |
1,338 |
1,395 |
1,318 |
1,376 |
+0.81% |
15,000 |
| 2024/5/1 |
1,361 |
1,400 |
1,359 |
1,365 |
-1.87% |
22,300 |
| 2024/4/30 |
1,389 |
1,417 |
1,332 |
1,391 |
-1.28% |
23,400 |
| 2024/4/26 |
1,444 |
1,444 |
1,374 |
1,409 |
-2.63% |
19,100 |
| 2024/4/25 |
1,403 |
1,452 |
1,403 |
1,447 |
+1.26% |
19,700 |
| 2024/4/24 |
1,484 |
1,490 |
1,400 |
1,429 |
-4.48% |
18,400 |
| 2024/4/23 |
1,553 |
1,553 |
1,473 |
1,496 |
-3.67% |
13,300 |
| 2024/4/22 |
1,603 |
1,603 |
1,553 |
1,553 |
-3.18% |
8,900 |
| 2024/4/19 |
1,621 |
1,625 |
1,592 |
1,604 |
-1.29% |
13,600 |
| 2024/4/18 |
1,615 |
1,629 |
1,614 |
1,625 |
+0.62% |
18,000 |
| 2024/4/17 |
1,633 |
1,636 |
1,603 |
1,615 |
-1.16% |
6,400 |
| 2024/4/16 |
1,644 |
1,644 |
1,610 |
1,634 |
-0.97% |
3,800 |
| 2024/4/15 |
1,648 |
1,653 |
1,616 |
1,650 |
+0.73% |
6,800 |
| 2024/4/12 |
1,632 |
1,650 |
1,631 |
1,638 |
-0.18% |
5,400 |
| 2024/4/11 |
1,645 |
1,647 |
1,635 |
1,641 |
-0.85% |
1,400 |
| 2024/4/10 |
1,645 |
1,655 |
1,633 |
1,655 |
+1.41% |
4,500 |
| 2024/4/9 |
1,634 |
1,651 |
1,632 |
1,632 |
-0.73% |
3,000 |
| 2024/4/5 |
1,651 |
1,660 |
1,623 |
1,644 |
-1.44% |
700 |
|
