| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
3,235 |
3,235 |
3,230 |
3,230 |
+0.00% |
19,000 |
| 2025/7/10 |
3,230 |
3,240 |
3,230 |
3,230 |
+0.16% |
57,100 |
| 2025/7/9 |
3,230 |
3,235 |
3,225 |
3,225 |
-0.15% |
54,600 |
| 2025/7/8 |
3,230 |
3,235 |
3,225 |
3,230 |
+0.00% |
74,500 |
| 2025/7/7 |
3,230 |
3,230 |
3,225 |
3,230 |
+0.16% |
187,800 |
| 2025/7/4 |
3,225 |
3,230 |
3,225 |
3,225 |
+0.00% |
22,600 |
| 2025/7/3 |
3,230 |
3,230 |
3,225 |
3,225 |
+0.00% |
11,000 |
| 2025/7/2 |
3,230 |
3,230 |
3,225 |
3,225 |
+0.00% |
11,900 |
| 2025/7/1 |
3,230 |
3,230 |
3,225 |
3,225 |
+0.00% |
51,600 |
| 2025/6/30 |
3,230 |
3,230 |
3,225 |
3,225 |
+0.00% |
80,500 |
| 2025/6/27 |
3,230 |
3,230 |
3,225 |
3,225 |
+0.00% |
41,900 |
| 2025/6/26 |
3,230 |
3,230 |
3,225 |
3,225 |
+0.00% |
47,300 |
| 2025/6/25 |
3,225 |
3,230 |
3,225 |
3,225 |
+0.00% |
39,500 |
| 2025/6/24 |
3,230 |
3,230 |
3,225 |
3,225 |
+0.00% |
40,500 |
| 2025/6/23 |
3,225 |
3,230 |
3,225 |
3,225 |
+0.00% |
37,900 |
| 2025/6/20 |
3,225 |
3,230 |
3,225 |
3,225 |
+0.00% |
33,600 |
| 2025/6/19 |
3,225 |
3,230 |
3,225 |
3,225 |
-0.15% |
12,900 |
| 2025/6/18 |
3,225 |
3,230 |
3,225 |
3,230 |
+0.16% |
41,300 |
| 2025/6/17 |
3,225 |
3,230 |
3,225 |
3,225 |
+0.00% |
18,000 |
| 2025/6/16 |
3,225 |
3,230 |
3,225 |
3,225 |
+0.00% |
68,000 |
| 2025/6/13 |
3,225 |
3,230 |
3,225 |
3,225 |
+0.00% |
40,300 |
| 2025/6/12 |
3,225 |
3,230 |
3,225 |
3,225 |
+0.00% |
60,400 |
| 2025/6/11 |
3,225 |
3,230 |
3,220 |
3,225 |
+0.16% |
496,700 |
| 2025/6/10 |
3,225 |
3,230 |
3,220 |
3,220 |
+17.39% |
1,028,700 |
| 2025/6/9 |
2,722 |
2,775 |
2,715 |
2,743 |
+0.70% |
38,000 |
| 2025/6/6 |
2,700 |
2,731 |
2,653 |
2,724 |
+1.15% |
30,600 |
| 2025/6/5 |
2,650 |
2,712 |
2,650 |
2,693 |
+1.66% |
38,100 |
| 2025/6/4 |
2,673 |
2,703 |
2,648 |
2,649 |
-1.52% |
54,500 |
| 2025/6/3 |
2,700 |
2,756 |
2,660 |
2,690 |
-0.33% |
45,800 |
| 2025/6/2 |
2,772 |
2,772 |
2,684 |
2,699 |
-2.63% |
44,600 |
| 2025/5/30 |
2,700 |
2,772 |
2,700 |
2,772 |
+1.84% |
11,400 |
| 2025/5/29 |
2,725 |
2,787 |
2,722 |
2,722 |
-1.59% |
12,800 |
| 2025/5/28 |
2,696 |
2,767 |
2,644 |
2,766 |
+2.48% |
50,500 |
| 2025/5/27 |
2,700 |
2,788 |
2,685 |
2,699 |
+1.54% |
39,900 |
| 2025/5/26 |
2,550 |
2,685 |
2,525 |
2,658 |
+2.43% |
34,800 |
| 2025/5/23 |
2,617 |
2,656 |
2,569 |
2,595 |
+0.15% |
32,300 |
| 2025/5/22 |
2,631 |
2,640 |
2,580 |
2,591 |
-1.11% |
25,300 |
| 2025/5/21 |
2,615 |
2,620 |
2,590 |
2,620 |
+1.00% |
18,900 |
| 2025/5/20 |
2,599 |
2,625 |
2,568 |
2,594 |
-0.23% |
30,500 |
| 2025/5/19 |
2,610 |
2,618 |
2,583 |
2,600 |
-0.23% |
14,500 |
| 2025/5/16 |
2,568 |
2,627 |
2,558 |
2,606 |
+1.52% |
51,500 |
| 2025/5/15 |
2,527 |
2,593 |
2,514 |
2,567 |
+2.11% |
36,000 |
| 2025/5/14 |
2,566 |
2,600 |
2,430 |
2,514 |
-9.11% |
161,900 |
| 2025/5/13 |
2,798 |
2,804 |
2,704 |
2,766 |
-1.04% |
90,700 |
| 2025/5/12 |
2,760 |
2,796 |
2,633 |
2,795 |
+2.19% |
193,600 |
| 2025/5/9 |
2,672 |
2,750 |
2,672 |
2,735 |
+2.82% |
103,900 |
| 2025/5/8 |
2,597 |
2,719 |
2,559 |
2,660 |
+3.83% |
43,600 |
| 2025/5/7 |
2,484 |
2,600 |
2,483 |
2,562 |
+3.14% |
45,400 |
| 2025/5/2 |
2,446 |
2,524 |
2,410 |
2,484 |
+1.51% |
24,900 |
| 2025/5/1 |
2,499 |
2,535 |
2,430 |
2,447 |
-0.20% |
23,300 |
| 2025/4/30 |
2,484 |
2,520 |
2,415 |
2,452 |
-1.92% |
8,200 |
| 2025/4/28 |
2,439 |
2,520 |
2,438 |
2,500 |
+2.50% |
66,100 |
| 2025/4/25 |
2,337 |
2,441 |
2,337 |
2,439 |
+4.10% |
6,500 |
| 2025/4/24 |
2,350 |
2,490 |
2,343 |
2,343 |
+0.39% |
32,100 |
| 2025/4/23 |
2,345 |
2,345 |
2,292 |
2,334 |
+1.70% |
11,400 |
| 2025/4/22 |
2,302 |
2,363 |
2,292 |
2,295 |
-2.38% |
22,700 |
| 2025/4/21 |
2,307 |
2,365 |
2,286 |
2,351 |
+0.94% |
13,500 |
| 2025/4/18 |
2,210 |
2,329 |
2,210 |
2,329 |
+5.34% |
25,600 |
| 2025/4/17 |
2,210 |
2,278 |
2,203 |
2,211 |
+0.05% |
7,800 |
| 2025/4/16 |
2,186 |
2,250 |
2,186 |
2,210 |
+0.45% |
8,700 |
| 2025/4/15 |
2,164 |
2,200 |
2,097 |
2,200 |
+2.28% |
13,600 |
| 2025/4/14 |
2,125 |
2,178 |
2,100 |
2,151 |
+3.66% |
11,500 |
| 2025/4/11 |
1,950 |
2,100 |
1,950 |
2,075 |
+3.75% |
13,900 |
| 2025/4/10 |
2,050 |
2,065 |
1,987 |
2,000 |
+0.00% |
21,300 |
| 2025/4/9 |
2,000 |
2,000 |
1,961 |
2,000 |
-0.99% |
11,200 |
| 2025/4/8 |
1,905 |
2,041 |
1,904 |
2,020 |
+7.45% |
21,300 |
| 2025/4/7 |
1,959 |
1,959 |
1,836 |
1,880 |
-7.89% |
36,700 |
| 2025/4/4 |
2,098 |
2,133 |
1,959 |
2,041 |
-2.72% |
26,200 |
| 2025/4/3 |
2,112 |
2,137 |
2,098 |
2,098 |
-2.96% |
6,200 |
| 2025/4/2 |
2,182 |
2,194 |
2,162 |
2,162 |
-0.92% |
9,700 |
| 2025/4/1 |
2,200 |
2,205 |
2,151 |
2,182 |
-0.82% |
8,800 |
| 2025/3/28 |
2,113 |
2,248 |
2,113 |
2,200 |
-0.14% |
7,200 |
| 2025/3/27 |
2,200 |
2,225 |
2,200 |
2,203 |
-0.45% |
3,800 |
| 2025/3/26 |
2,253 |
2,253 |
2,202 |
2,213 |
-0.94% |
6,100 |
| 2025/3/25 |
2,201 |
2,238 |
2,183 |
2,234 |
+1.50% |
6,800 |
| 2025/3/24 |
2,239 |
2,263 |
2,201 |
2,201 |
-1.70% |
116,300 |
| 2025/3/21 |
2,216 |
2,274 |
2,182 |
2,239 |
+0.63% |
17,000 |
| 2025/3/19 |
2,190 |
2,225 |
2,190 |
2,225 |
+0.63% |
1,600 |
| 2025/3/18 |
2,188 |
2,211 |
2,188 |
2,211 |
-0.41% |
4,600 |
| 2025/3/17 |
2,238 |
2,239 |
2,189 |
2,220 |
+1.46% |
2,900 |
| 2025/3/14 |
2,189 |
2,238 |
2,188 |
2,188 |
-0.14% |
10,100 |
| 2025/3/13 |
2,225 |
2,225 |
2,188 |
2,191 |
-1.13% |
5,700 |
| 2025/3/12 |
2,205 |
2,245 |
2,195 |
2,216 |
+0.50% |
2,100 |
| 2025/3/11 |
2,245 |
2,246 |
2,083 |
2,205 |
-1.78% |
21,300 |
| 2025/3/10 |
2,289 |
2,310 |
2,240 |
2,245 |
-1.92% |
10,200 |
| 2025/3/7 |
2,277 |
2,289 |
2,264 |
2,289 |
+0.48% |
2,900 |
| 2025/3/6 |
2,279 |
2,317 |
2,272 |
2,278 |
+0.13% |
3,800 |
| 2025/3/5 |
2,297 |
2,302 |
2,262 |
2,275 |
-2.15% |
9,600 |
| 2025/3/4 |
2,333 |
2,333 |
2,302 |
2,325 |
-2.31% |
7,000 |
| 2025/3/3 |
2,330 |
2,386 |
2,330 |
2,380 |
+2.15% |
16,000 |
| 2025/2/28 |
2,297 |
2,337 |
2,297 |
2,330 |
+0.95% |
8,900 |
| 2025/2/27 |
2,293 |
2,336 |
2,293 |
2,308 |
+0.48% |
11,900 |
| 2025/2/26 |
2,252 |
2,334 |
2,218 |
2,297 |
+1.77% |
35,200 |
| 2025/2/25 |
2,304 |
2,309 |
2,257 |
2,257 |
-1.10% |
11,600 |
| 2025/2/21 |
2,335 |
2,335 |
2,282 |
2,282 |
-0.65% |
4,300 |
| 2025/2/20 |
2,302 |
2,309 |
2,292 |
2,297 |
-0.22% |
5,400 |
| 2025/2/19 |
2,280 |
2,328 |
2,280 |
2,302 |
+1.10% |
6,000 |
| 2025/2/18 |
2,276 |
2,314 |
2,262 |
2,277 |
+0.04% |
18,600 |
| 2025/2/17 |
2,311 |
2,311 |
2,257 |
2,276 |
-1.34% |
14,900 |
| 2025/2/14 |
2,272 |
2,337 |
2,207 |
2,307 |
-0.26% |
44,700 |
| 2025/2/13 |
2,312 |
2,364 |
2,285 |
2,313 |
+0.04% |
45,600 |
| 2025/2/12 |
2,342 |
2,342 |
2,293 |
2,312 |
+0.87% |
33,500 |
| 2025/2/10 |
2,345 |
2,370 |
2,279 |
2,292 |
-1.84% |
86,300 |
| 2025/2/7 |
2,415 |
2,415 |
2,305 |
2,335 |
-1.68% |
16,500 |
| 2025/2/6 |
2,404 |
2,404 |
2,370 |
2,375 |
-1.78% |
6,200 |
| 2025/2/5 |
2,349 |
2,420 |
2,349 |
2,418 |
+2.89% |
6,100 |
| 2025/2/4 |
2,315 |
2,429 |
2,302 |
2,350 |
+1.29% |
24,700 |
| 2025/2/3 |
2,305 |
2,348 |
2,305 |
2,320 |
-0.56% |
4,600 |
| 2025/1/31 |
2,333 |
2,333 |
2,285 |
2,333 |
+2.19% |
1,300 |
| 2025/1/30 |
2,318 |
2,318 |
2,232 |
2,283 |
-1.42% |
3,300 |
| 2025/1/29 |
2,273 |
2,316 |
2,270 |
2,316 |
+1.89% |
5,200 |
| 2025/1/28 |
2,250 |
2,279 |
2,209 |
2,273 |
+0.84% |
8,200 |
| 2025/1/27 |
2,246 |
2,285 |
2,189 |
2,254 |
+0.31% |
18,700 |
| 2025/1/24 |
2,176 |
2,247 |
2,176 |
2,247 |
+3.55% |
25,700 |
| 2025/1/23 |
2,188 |
2,224 |
2,170 |
2,170 |
-0.82% |
16,400 |
| 2025/1/22 |
2,202 |
2,222 |
2,180 |
2,188 |
-0.64% |
6,900 |
| 2025/1/21 |
2,202 |
2,229 |
2,202 |
2,202 |
-0.45% |
2,200 |
| 2025/1/20 |
2,229 |
2,264 |
2,180 |
2,212 |
+0.32% |
13,600 |
| 2025/1/17 |
2,219 |
2,241 |
2,205 |
2,205 |
-2.04% |
12,400 |
| 2025/1/16 |
2,368 |
2,370 |
2,251 |
2,251 |
-1.66% |
3,800 |
| 2025/1/15 |
2,248 |
2,318 |
2,224 |
2,289 |
+2.19% |
13,800 |
| 2025/1/14 |
2,253 |
2,255 |
2,181 |
2,240 |
-0.49% |
43,300 |
| 2025/1/10 |
2,272 |
2,305 |
2,251 |
2,251 |
-0.71% |
4,200 |
|
