日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
206 |
207 |
206 |
206 |
-0.48% |
17,900 |
2025/7/11 |
206 |
207 |
206 |
207 |
+0.49% |
17,400 |
2025/7/10 |
206 |
207 |
206 |
206 |
+0.00% |
16,800 |
2025/7/9 |
206 |
207 |
206 |
206 |
+0.00% |
8,900 |
2025/7/8 |
206 |
206 |
205 |
206 |
+0.49% |
211,000 |
2025/7/7 |
205 |
206 |
205 |
205 |
+0.00% |
39,500 |
2025/7/4 |
205 |
205 |
205 |
205 |
+0.00% |
25,100 |
2025/7/3 |
205 |
205 |
205 |
205 |
+0.00% |
33,300 |
2025/7/2 |
205 |
206 |
205 |
205 |
+0.00% |
38,900 |
2025/7/1 |
205 |
206 |
205 |
205 |
+0.00% |
72,400 |
2025/6/30 |
205 |
205 |
205 |
205 |
+0.00% |
95,600 |
2025/6/27 |
205 |
206 |
205 |
205 |
+0.00% |
144,600 |
2025/6/26 |
205 |
206 |
205 |
205 |
+0.00% |
166,200 |
2025/6/25 |
205 |
205 |
205 |
205 |
+0.00% |
10,500 |
2025/6/24 |
205 |
206 |
205 |
205 |
+0.00% |
28,400 |
2025/6/23 |
205 |
205 |
205 |
205 |
+0.00% |
24,400 |
2025/6/20 |
205 |
205 |
205 |
205 |
+0.00% |
35,800 |
2025/6/19 |
205 |
205 |
205 |
205 |
+0.00% |
15,300 |
2025/6/18 |
205 |
205 |
205 |
205 |
+0.00% |
29,300 |
2025/6/17 |
205 |
206 |
205 |
205 |
+0.00% |
71,800 |
2025/6/16 |
205 |
206 |
205 |
205 |
+0.00% |
34,500 |
2025/6/13 |
205 |
206 |
205 |
205 |
+0.00% |
20,500 |
2025/6/12 |
205 |
206 |
205 |
205 |
-0.49% |
53,400 |
2025/6/11 |
205 |
206 |
204 |
206 |
+0.00% |
385,300 |
2025/6/10 |
204 |
206 |
204 |
206 |
+0.98% |
94,900 |
2025/6/9 |
203 |
205 |
203 |
204 |
+0.49% |
107,500 |
2025/6/6 |
203 |
203 |
203 |
203 |
+0.00% |
22,700 |
2025/6/5 |
203 |
203 |
203 |
203 |
+0.00% |
13,000 |
2025/6/4 |
203 |
204 |
203 |
203 |
+0.00% |
16,600 |
2025/6/3 |
203 |
204 |
203 |
203 |
+0.00% |
12,500 |
2025/6/2 |
203 |
203 |
203 |
203 |
+0.00% |
14,900 |
2025/5/30 |
203 |
204 |
203 |
203 |
+0.00% |
26,900 |
2025/5/29 |
203 |
204 |
203 |
203 |
+0.00% |
308,200 |
2025/5/28 |
203 |
203 |
203 |
203 |
+0.00% |
20,300 |
2025/5/27 |
203 |
204 |
203 |
203 |
-0.49% |
105,300 |
2025/5/26 |
203 |
204 |
203 |
204 |
+0.49% |
53,100 |
2025/5/23 |
204 |
204 |
203 |
203 |
+0.00% |
16,400 |
2025/5/22 |
204 |
204 |
203 |
203 |
+0.00% |
77,700 |
2025/5/21 |
203 |
204 |
203 |
203 |
+0.00% |
32,100 |
2025/5/20 |
203 |
203 |
203 |
203 |
+0.00% |
31,300 |
2025/5/19 |
203 |
204 |
203 |
203 |
+0.00% |
170,400 |
2025/5/16 |
203 |
204 |
203 |
203 |
+0.00% |
89,600 |
2025/5/15 |
202 |
204 |
202 |
203 |
+0.50% |
556,400 |
2025/5/14 |
202 |
206 |
201 |
202 |
+26.25% |
2,380,500 |
2025/5/13 |
160 |
161 |
158 |
160 |
+0.63% |
82,000 |
2025/5/12 |
159 |
160 |
158 |
159 |
+0.00% |
17,100 |
2025/5/9 |
157 |
160 |
156 |
159 |
+1.27% |
14,500 |
2025/5/8 |
157 |
158 |
156 |
157 |
+0.00% |
20,100 |
2025/5/7 |
156 |
157 |
155 |
157 |
+0.64% |
39,700 |
2025/5/2 |
159 |
159 |
155 |
156 |
-2.50% |
47,700 |
2025/5/1 |
159 |
161 |
159 |
160 |
-0.62% |
49,800 |
2025/4/30 |
162 |
162 |
159 |
161 |
-0.62% |
27,300 |
2025/4/28 |
162 |
170 |
158 |
162 |
-0.61% |
365,200 |
2025/4/25 |
161 |
163 |
160 |
163 |
+0.62% |
28,900 |
2025/4/24 |
163 |
163 |
160 |
162 |
+0.62% |
19,500 |
2025/4/23 |
160 |
162 |
159 |
161 |
+2.55% |
39,900 |
2025/4/22 |
164 |
170 |
153 |
157 |
-3.09% |
444,800 |
2025/4/21 |
169 |
169 |
161 |
162 |
-4.71% |
85,100 |
2025/4/18 |
172 |
172 |
169 |
170 |
-0.58% |
50,300 |
2025/4/17 |
172 |
177 |
171 |
171 |
-3.39% |
70,400 |
2025/4/16 |
170 |
178 |
167 |
177 |
+4.73% |
323,000 |
2025/4/15 |
156 |
171 |
152 |
169 |
+8.33% |
1,686,300 |
2025/4/14 |
156 |
158 |
156 |
156 |
+0.00% |
27,200 |
2025/4/11 |
150 |
156 |
150 |
156 |
+1.96% |
26,800 |
2025/4/10 |
155 |
156 |
151 |
153 |
+0.00% |
26,600 |
2025/4/9 |
152 |
161 |
151 |
153 |
-1.29% |
131,800 |
2025/4/8 |
138 |
155 |
138 |
155 |
+13.14% |
831,200 |
2025/4/7 |
138 |
138 |
135 |
137 |
-3.52% |
47,600 |
2025/4/4 |
144 |
144 |
139 |
142 |
-2.07% |
58,000 |
2025/4/3 |
145 |
147 |
144 |
145 |
-2.03% |
26,200 |
2025/4/2 |
147 |
148 |
145 |
148 |
+0.68% |
22,300 |
2025/4/1 |
150 |
156 |
142 |
147 |
-2.00% |
1,244,800 |
2025/3/31 |
149 |
150 |
149 |
150 |
+0.00% |
7,100 |
2025/3/28 |
149 |
150 |
149 |
150 |
-0.66% |
13,600 |
2025/3/27 |
154 |
154 |
151 |
151 |
-1.95% |
20,600 |
2025/3/26 |
152 |
155 |
151 |
154 |
+1.32% |
28,900 |
2025/3/25 |
152 |
152 |
151 |
152 |
+0.00% |
6,200 |
2025/3/24 |
150 |
152 |
150 |
152 |
+1.33% |
13,300 |
2025/3/21 |
150 |
151 |
149 |
150 |
-0.66% |
14,200 |
2025/3/19 |
150 |
151 |
149 |
151 |
+1.34% |
7,400 |
2025/3/18 |
150 |
150 |
149 |
149 |
-0.67% |
8,000 |
2025/3/17 |
149 |
150 |
149 |
150 |
+0.67% |
7,300 |
2025/3/14 |
150 |
151 |
149 |
149 |
-0.67% |
19,900 |
2025/3/13 |
151 |
152 |
150 |
150 |
-0.66% |
9,600 |
2025/3/12 |
149 |
151 |
149 |
151 |
+1.34% |
7,800 |
2025/3/11 |
149 |
149 |
148 |
149 |
+0.00% |
4,000 |
2025/3/10 |
150 |
151 |
148 |
149 |
+0.00% |
22,100 |
2025/3/7 |
150 |
151 |
149 |
149 |
-1.97% |
7,500 |
2025/3/6 |
147 |
152 |
147 |
152 |
+3.40% |
25,400 |
2025/3/5 |
147 |
147 |
146 |
147 |
+0.00% |
23,500 |
2025/3/4 |
148 |
148 |
147 |
147 |
-0.68% |
7,500 |
2025/3/3 |
149 |
149 |
148 |
148 |
-0.67% |
15,900 |
2025/2/28 |
149 |
150 |
148 |
149 |
-0.67% |
39,500 |
2025/2/27 |
153 |
153 |
150 |
150 |
-1.32% |
35,200 |
2025/2/26 |
151 |
152 |
150 |
152 |
+0.66% |
21,000 |
2025/2/25 |
153 |
154 |
151 |
151 |
-2.58% |
23,100 |
2025/2/21 |
153 |
155 |
152 |
155 |
+1.31% |
25,000 |
2025/2/20 |
151 |
157 |
151 |
153 |
+2.00% |
91,200 |
2025/2/19 |
150 |
151 |
150 |
150 |
+0.67% |
12,800 |
2025/2/18 |
151 |
151 |
149 |
149 |
-1.32% |
28,200 |
2025/2/17 |
151 |
153 |
149 |
151 |
+0.67% |
39,000 |
2025/2/14 |
152 |
152 |
150 |
150 |
-1.32% |
29,100 |
2025/2/13 |
150 |
152 |
149 |
152 |
+0.00% |
26,800 |
2025/2/12 |
151 |
152 |
150 |
152 |
+0.66% |
30,100 |
2025/2/10 |
150 |
151 |
148 |
151 |
+1.34% |
24,300 |
2025/2/7 |
149 |
150 |
148 |
149 |
+0.00% |
24,500 |
2025/2/6 |
148 |
150 |
147 |
149 |
+0.00% |
37,600 |
2025/2/5 |
149 |
149 |
145 |
149 |
+2.05% |
56,800 |
2025/2/4 |
147 |
148 |
144 |
146 |
-1.35% |
82,700 |
2025/2/3 |
142 |
156 |
142 |
148 |
+4.23% |
170,600 |
2025/1/31 |
144 |
144 |
141 |
142 |
+0.71% |
247,400 |
2025/1/30 |
154 |
159 |
141 |
141 |
-10.19% |
728,900 |
2025/1/29 |
145 |
175 |
145 |
157 |
+11.35% |
3,240,900 |
2025/1/28 |
140 |
141 |
140 |
141 |
+0.71% |
33,400 |
2025/1/27 |
141 |
142 |
140 |
140 |
-0.71% |
40,700 |
2025/1/24 |
140 |
142 |
140 |
141 |
+0.71% |
24,900 |
2025/1/23 |
140 |
141 |
139 |
140 |
-0.71% |
35,600 |
2025/1/22 |
140 |
141 |
139 |
141 |
+0.71% |
46,300 |
2025/1/21 |
140 |
141 |
140 |
140 |
-0.71% |
28,000 |
2025/1/20 |
140 |
141 |
140 |
141 |
+0.71% |
25,600 |
2025/1/17 |
140 |
141 |
140 |
140 |
-1.41% |
52,300 |
2025/1/16 |
142 |
142 |
140 |
142 |
-0.70% |
33,600 |
2025/1/15 |
145 |
146 |
141 |
143 |
-1.38% |
35,700 |
|