| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
2,957 |
3,028 |
2,957 |
3,022 |
+2.16% |
401,600 |
| 2024/10/3 |
3,007 |
3,021 |
2,945.5 |
2,958 |
-0.64% |
417,300 |
| 2024/10/2 |
2,980 |
3,011 |
2,964 |
2,977 |
-2.10% |
358,100 |
| 2024/10/1 |
3,040 |
3,046 |
2,994.5 |
3,041 |
+0.70% |
240,600 |
| 2024/9/30 |
2,953 |
3,048 |
2,952.5 |
3,020 |
-1.82% |
395,200 |
| 2024/9/27 |
3,057 |
3,110 |
3,054 |
3,076 |
-0.71% |
425,000 |
| 2024/9/26 |
3,036 |
3,122 |
3,030 |
3,098 |
+4.06% |
883,800 |
| 2024/9/25 |
2,933 |
3,004 |
2,924.5 |
2,977 |
+0.81% |
614,900 |
| 2024/9/24 |
2,955.5 |
2,969 |
2,939 |
2,953 |
-0.20% |
423,500 |
| 2024/9/20 |
2,949.5 |
2,986 |
2,931.5 |
2,959 |
+0.82% |
807,100 |
| 2024/9/19 |
2,959.5 |
3,007 |
2,931 |
2,935 |
-1.99% |
525,500 |
| 2024/9/18 |
3,013 |
3,048 |
2,972 |
2,994.5 |
-0.78% |
356,600 |
| 2024/9/17 |
2,994 |
3,019 |
2,947.5 |
3,018 |
+2.51% |
460,700 |
| 2024/9/13 |
2,968 |
2,990.5 |
2,929.5 |
2,944 |
-1.57% |
499,900 |
| 2024/9/12 |
3,000 |
3,036 |
2,969.5 |
2,991 |
+1.06% |
371,600 |
| 2024/9/11 |
2,998 |
3,039 |
2,942.5 |
2,959.5 |
+0.94% |
649,700 |
| 2024/9/10 |
2,870 |
2,955 |
2,858 |
2,932 |
+1.68% |
508,200 |
| 2024/9/9 |
2,830.5 |
2,904.5 |
2,830.5 |
2,883.5 |
-0.60% |
487,900 |
| 2024/9/6 |
2,897.5 |
2,916 |
2,875 |
2,901 |
+0.10% |
371,100 |
| 2024/9/5 |
2,876 |
2,931 |
2,856.5 |
2,898 |
-0.10% |
359,600 |
| 2024/9/4 |
2,942 |
2,989 |
2,875.5 |
2,901 |
-3.69% |
496,700 |
| 2024/9/3 |
2,942 |
3,014 |
2,942 |
3,012 |
+2.17% |
332,100 |
| 2024/9/2 |
2,970.5 |
2,980 |
2,908 |
2,948 |
-0.57% |
412,000 |
| 2024/8/30 |
2,947.5 |
2,973.5 |
2,940.5 |
2,965 |
-0.05% |
430,400 |
| 2024/8/29 |
2,955.5 |
3,001 |
2,934.5 |
2,966.5 |
+0.36% |
535,200 |
| 2024/8/28 |
2,954.5 |
2,980.5 |
2,940 |
2,956 |
+1.55% |
707,500 |
| 2024/8/27 |
2,892.5 |
2,925 |
2,881 |
2,911 |
+1.48% |
542,300 |
| 2024/8/26 |
2,802 |
2,879.5 |
2,795.5 |
2,868.5 |
+1.86% |
561,000 |
| 2024/8/23 |
2,839 |
2,863.5 |
2,779 |
2,816 |
-0.28% |
484,700 |
| 2024/8/22 |
2,750 |
2,837.5 |
2,740 |
2,824 |
+3.77% |
850,200 |
| 2024/8/21 |
2,693.5 |
2,742 |
2,660 |
2,721.5 |
-0.09% |
438,300 |
| 2024/8/20 |
2,720 |
2,743 |
2,701 |
2,724 |
+2.60% |
388,800 |
| 2024/8/19 |
2,668.5 |
2,701 |
2,640 |
2,655 |
-1.25% |
414,000 |
| 2024/8/16 |
2,617 |
2,688.5 |
2,581.5 |
2,688.5 |
+4.23% |
582,700 |
| 2024/8/15 |
2,573.5 |
2,596.5 |
2,560 |
2,579.5 |
-1.68% |
675,300 |
| 2024/8/14 |
2,647.5 |
2,689 |
2,586.5 |
2,623.5 |
+0.59% |
586,900 |
| 2024/8/13 |
2,648 |
2,662 |
2,562 |
2,608 |
+2.27% |
555,200 |
| 2024/8/9 |
2,522 |
2,585.5 |
2,505 |
2,550 |
+1.65% |
737,900 |
| 2024/8/8 |
2,695 |
2,773 |
2,499.5 |
2,508.5 |
-6.97% |
1,316,600 |
| 2024/8/7 |
2,356 |
2,855 |
2,329 |
2,696.5 |
+14.48% |
2,456,600 |
| 2024/8/6 |
2,314.5 |
2,402 |
2,291.5 |
2,355.5 |
+9.43% |
736,400 |
| 2024/8/5 |
2,225 |
2,307 |
2,126 |
2,152.5 |
-8.50% |
1,079,600 |
| 2024/8/2 |
2,447 |
2,474 |
2,350 |
2,352.5 |
-4.91% |
775,600 |
| 2024/8/1 |
2,506 |
2,513 |
2,451.5 |
2,474 |
-2.52% |
480,000 |
| 2024/7/31 |
2,492.5 |
2,547.5 |
2,450.5 |
2,538 |
+0.46% |
556,500 |
| 2024/7/30 |
2,540 |
2,545 |
2,519 |
2,526.5 |
-0.43% |
323,300 |
| 2024/7/29 |
2,517 |
2,544 |
2,505.5 |
2,537.5 |
+2.01% |
339,100 |
| 2024/7/26 |
2,521 |
2,534.5 |
2,481.5 |
2,487.5 |
-1.31% |
321,900 |
| 2024/7/25 |
2,541 |
2,552 |
2,515 |
2,520.5 |
-0.63% |
425,200 |
| 2024/7/24 |
2,552.5 |
2,552.5 |
2,527 |
2,536.5 |
-0.82% |
409,800 |
| 2024/7/23 |
2,570 |
2,588.5 |
2,551.5 |
2,557.5 |
-1.12% |
421,000 |
| 2024/7/22 |
2,619 |
2,619.5 |
2,577.5 |
2,586.5 |
-1.26% |
353,800 |
| 2024/7/19 |
2,637.5 |
2,666 |
2,619 |
2,619.5 |
-0.15% |
374,500 |
| 2024/7/18 |
2,603.5 |
2,645 |
2,598 |
2,623.5 |
+0.33% |
474,500 |
| 2024/7/17 |
2,623.5 |
2,648 |
2,588.5 |
2,615 |
-0.02% |
466,000 |
| 2024/7/16 |
2,612.5 |
2,653.5 |
2,599.5 |
2,615.5 |
+0.19% |
539,000 |
| 2024/7/12 |
2,545 |
2,629 |
2,540 |
2,610.5 |
+1.97% |
533,900 |
| 2024/7/11 |
2,563 |
2,583.5 |
2,547 |
2,560 |
+0.22% |
381,600 |
| 2024/7/10 |
2,538 |
2,563 |
2,532.5 |
2,554.5 |
+0.53% |
409,800 |
| 2024/7/9 |
2,488 |
2,546.5 |
2,451 |
2,541 |
+0.20% |
504,400 |
| 2024/7/8 |
2,535 |
2,557 |
2,516 |
2,536 |
-0.31% |
478,400 |
| 2024/7/5 |
2,551 |
2,572 |
2,531 |
2,544 |
+0.06% |
640,300 |
| 2024/7/4 |
2,497.5 |
2,565 |
2,462.5 |
2,542.5 |
+1.40% |
1,154,700 |
| 2024/7/3 |
2,447 |
2,527.5 |
2,441 |
2,507.5 |
+5.03% |
1,359,700 |
| 2024/7/2 |
2,389 |
2,409.5 |
2,371.5 |
2,387.5 |
+0.95% |
674,500 |
| 2024/7/1 |
2,358 |
2,390 |
2,335.5 |
2,365 |
-0.19% |
527,000 |
| 2024/6/28 |
2,370 |
2,386 |
2,346 |
2,369.5 |
+0.55% |
528,500 |
| 2024/6/27 |
2,351 |
2,367 |
2,338 |
2,356.5 |
-0.13% |
504,300 |
| 2024/6/26 |
2,319 |
2,379 |
2,308 |
2,359.5 |
+1.20% |
794,900 |
| 2024/6/25 |
2,319.5 |
2,357.5 |
2,306.5 |
2,331.5 |
+1.17% |
951,000 |
| 2024/6/24 |
2,247 |
2,308 |
2,231 |
2,304.5 |
+3.48% |
924,800 |
| 2024/6/21 |
2,215 |
2,247 |
2,211 |
2,227 |
+1.23% |
750,200 |
| 2024/6/20 |
2,138 |
2,202 |
2,133.5 |
2,200 |
+2.66% |
527,600 |
| 2024/6/19 |
2,151 |
2,165 |
2,132.5 |
2,143 |
-0.28% |
359,400 |
| 2024/6/18 |
2,182 |
2,192.5 |
2,139.5 |
2,149 |
-1.17% |
438,700 |
| 2024/6/17 |
2,200 |
2,201.5 |
2,146.5 |
2,174.5 |
-1.67% |
379,800 |
| 2024/6/14 |
2,174.5 |
2,227 |
2,172.5 |
2,211.5 |
+1.70% |
481,000 |
| 2024/6/13 |
2,166.5 |
2,197.5 |
2,158 |
2,174.5 |
-0.09% |
381,600 |
| 2024/6/12 |
2,201 |
2,216 |
2,172 |
2,176.5 |
-1.38% |
318,200 |
| 2024/6/11 |
2,200 |
2,213 |
2,191.5 |
2,207 |
+0.07% |
400,200 |
| 2024/6/10 |
2,188 |
2,205.5 |
2,156 |
2,205.5 |
+0.78% |
607,400 |
| 2024/6/7 |
2,200 |
2,209.5 |
2,167 |
2,188.5 |
-1.13% |
594,700 |
| 2024/6/6 |
2,255 |
2,255.5 |
2,205 |
2,213.5 |
-1.84% |
868,100 |
| 2024/6/5 |
2,283.5 |
2,290 |
2,246.5 |
2,255 |
-0.40% |
506,000 |
| 2024/6/4 |
2,243 |
2,267 |
2,231 |
2,264 |
+0.11% |
609,700 |
| 2024/6/3 |
2,224.5 |
2,277 |
2,221.5 |
2,261.5 |
+2.12% |
592,800 |
| 2024/5/31 |
2,195.5 |
2,222 |
2,156.5 |
2,214.5 |
+2.50% |
912,100 |
| 2024/5/30 |
2,091.5 |
2,162 |
2,069.5 |
2,160.5 |
-1.17% |
1,100,200 |
| 2024/5/29 |
2,239.5 |
2,241.5 |
2,180 |
2,186 |
-3.04% |
970,500 |
| 2024/5/28 |
2,234 |
2,259 |
2,196 |
2,254.5 |
-1.81% |
974,000 |
| 2024/5/27 |
2,301 |
2,302 |
2,267.5 |
2,296 |
-0.67% |
509,900 |
| 2024/5/24 |
2,291.5 |
2,345.5 |
2,280.5 |
2,311.5 |
-0.06% |
609,200 |
| 2024/5/23 |
2,292 |
2,313 |
2,254 |
2,313 |
+0.72% |
649,100 |
| 2024/5/22 |
2,343 |
2,365.5 |
2,283.5 |
2,296.5 |
-3.47% |
817,500 |
| 2024/5/21 |
2,463 |
2,468 |
2,366.5 |
2,379 |
-3.21% |
567,100 |
| 2024/5/20 |
2,459 |
2,481.5 |
2,428 |
2,458 |
+0.04% |
385,300 |
| 2024/5/17 |
2,472 |
2,499.5 |
2,421.5 |
2,457 |
-1.52% |
805,000 |
| 2024/5/16 |
2,373.5 |
2,499 |
2,363.5 |
2,495 |
+6.94% |
1,713,900 |
| 2024/5/15 |
2,340 |
2,375 |
2,314.5 |
2,333 |
+3.23% |
1,546,100 |
| 2024/5/14 |
2,251 |
2,278.5 |
2,227 |
2,260 |
-0.83% |
1,295,200 |
| 2024/5/13 |
2,421.5 |
2,426 |
2,242.5 |
2,279 |
-6.27% |
2,268,800 |
| 2024/5/10 |
2,782 |
2,865 |
2,367 |
2,431.5 |
-12.49% |
2,426,100 |
| 2024/5/9 |
2,747 |
2,821 |
2,722 |
2,778.5 |
+2.24% |
575,200 |
| 2024/5/8 |
2,720 |
2,754.5 |
2,705 |
2,717.5 |
-0.82% |
306,100 |
| 2024/5/7 |
2,690 |
2,747 |
2,690 |
2,740 |
+1.69% |
332,700 |
| 2024/5/2 |
2,684 |
2,700.5 |
2,671.5 |
2,694.5 |
+0.39% |
208,300 |
| 2024/5/1 |
2,675.5 |
2,706 |
2,671 |
2,684 |
+0.07% |
185,400 |
| 2024/4/30 |
2,698.5 |
2,708 |
2,664 |
2,682 |
-0.33% |
318,000 |
| 2024/4/26 |
2,639 |
2,698.5 |
2,628 |
2,691 |
+0.79% |
298,400 |
| 2024/4/25 |
2,729.5 |
2,732.5 |
2,659 |
2,670 |
-3.03% |
365,700 |
| 2024/4/24 |
2,744.5 |
2,799.5 |
2,732.5 |
2,753.5 |
+0.33% |
579,800 |
| 2024/4/23 |
2,761.5 |
2,776.5 |
2,735.5 |
2,744.5 |
-0.88% |
199,700 |
| 2024/4/22 |
2,750 |
2,771 |
2,738.5 |
2,769 |
+1.69% |
320,900 |
| 2024/4/19 |
2,745 |
2,773.5 |
2,703 |
2,723 |
-0.93% |
434,800 |
| 2024/4/18 |
2,710 |
2,780.5 |
2,699.5 |
2,748.5 |
+1.95% |
483,100 |
| 2024/4/17 |
2,747 |
2,747 |
2,695 |
2,696 |
-0.85% |
308,900 |
| 2024/4/16 |
2,711 |
2,730.5 |
2,693 |
2,719 |
-0.62% |
345,100 |
| 2024/4/15 |
2,776.5 |
2,788.5 |
2,723 |
2,736 |
-2.70% |
317,500 |
| 2024/4/12 |
2,749 |
2,819 |
2,740.5 |
2,812 |
+3.38% |
437,800 |
| 2024/4/11 |
2,722 |
2,737 |
2,712 |
2,720 |
-0.91% |
286,800 |
| 2024/4/10 |
2,759 |
2,762.5 |
2,735.5 |
2,745 |
+0.18% |
263,400 |
| 2024/4/9 |
2,724.5 |
2,749 |
2,722.5 |
2,740 |
+0.74% |
217,600 |
| 2024/4/8 |
2,718 |
2,723.5 |
2,695.5 |
2,720 |
-0.26% |
349,300 |
|
