| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,099 |
2,110 |
2,022 |
2,026 |
-2.55% |
113,100 |
| 2021/9/21 |
2,026 |
2,099 |
2,001 |
2,079 |
-0.57% |
161,100 |
| 2021/9/17 |
2,054 |
2,091 |
2,037 |
2,091 |
+1.80% |
136,100 |
| 2021/9/16 |
2,123 |
2,134 |
2,026 |
2,054 |
-3.34% |
176,700 |
| 2021/9/15 |
2,127 |
2,178 |
2,111 |
2,125 |
-0.84% |
141,900 |
| 2021/9/14 |
2,112 |
2,143 |
2,102 |
2,143 |
+1.61% |
206,900 |
| 2021/9/13 |
2,196 |
2,203 |
2,087 |
2,109 |
-5.72% |
353,100 |
| 2021/9/10 |
2,176 |
2,237 |
2,176 |
2,237 |
+2.33% |
138,400 |
| 2021/9/9 |
2,189 |
2,194 |
2,160 |
2,186 |
-0.23% |
126,100 |
| 2021/9/8 |
2,175 |
2,196 |
2,149 |
2,191 |
+1.29% |
142,200 |
| 2021/9/7 |
2,120 |
2,187 |
2,117 |
2,163 |
+3.30% |
241,300 |
| 2021/9/6 |
2,110 |
2,113 |
2,061 |
2,094 |
-0.95% |
220,100 |
| 2021/9/3 |
2,146 |
2,151 |
2,099 |
2,114 |
-0.66% |
153,200 |
| 2021/9/2 |
2,160 |
2,175 |
2,079 |
2,128 |
-1.34% |
252,200 |
| 2021/9/1 |
2,124 |
2,170 |
2,100 |
2,157 |
+1.60% |
237,600 |
| 2021/8/31 |
2,089 |
2,135 |
2,069 |
2,123 |
+2.41% |
179,100 |
| 2021/8/30 |
2,070 |
2,087 |
2,050 |
2,073 |
+0.14% |
150,800 |
| 2021/8/27 |
2,021 |
2,079 |
2,000 |
2,070 |
+0.98% |
156,200 |
| 2021/8/26 |
2,044 |
2,070 |
2,037 |
2,050 |
+0.05% |
220,900 |
| 2021/8/25 |
2,002 |
2,065 |
1,991 |
2,049 |
+3.90% |
310,000 |
| 2021/8/24 |
1,945 |
1,978 |
1,938 |
1,972 |
+3.08% |
233,900 |
| 2021/8/23 |
1,887 |
1,917 |
1,881 |
1,913 |
+3.41% |
127,300 |
| 2021/8/20 |
1,855 |
1,907 |
1,843 |
1,850 |
-0.91% |
111,900 |
| 2021/8/19 |
1,841 |
1,916 |
1,836 |
1,867 |
-0.05% |
159,100 |
| 2021/8/18 |
1,795 |
1,881 |
1,771 |
1,868 |
+3.49% |
232,000 |
| 2021/8/17 |
1,876 |
1,876 |
1,794 |
1,805 |
-2.38% |
166,300 |
| 2021/8/16 |
1,885 |
1,920 |
1,826 |
1,849 |
-2.79% |
176,600 |
| 2021/8/13 |
1,855 |
1,908 |
1,842 |
1,902 |
+3.20% |
210,400 |
| 2021/8/12 |
1,892 |
1,901 |
1,819 |
1,843 |
-3.71% |
354,500 |
| 2021/8/11 |
1,939 |
1,970 |
1,893 |
1,914 |
-2.50% |
324,900 |
| 2021/8/10 |
1,930 |
1,965 |
1,891 |
1,963 |
+1.92% |
314,500 |
| 2021/8/6 |
1,874 |
1,939 |
1,863 |
1,926 |
+5.02% |
511,800 |
| 2021/8/5 |
1,896 |
1,899 |
1,800 |
1,834 |
-2.19% |
426,800 |
| 2021/8/4 |
1,947 |
1,953 |
1,865 |
1,875 |
-3.55% |
369,700 |
| 2021/8/3 |
1,947 |
1,972 |
1,912 |
1,944 |
-0.61% |
297,000 |
| 2021/8/2 |
2,015 |
2,017 |
1,954 |
1,956 |
-1.31% |
261,900 |
| 2021/7/30 |
2,070 |
2,071 |
1,969 |
1,982 |
-4.76% |
560,700 |
| 2021/7/29 |
2,130 |
2,150 |
2,081 |
2,081 |
-1.98% |
478,200 |
| 2021/7/28 |
2,092 |
2,159 |
2,088 |
2,123 |
+1.29% |
949,900 |
| 2021/7/27 |
2,236 |
2,237 |
2,050 |
2,096 |
-16.16% |
1,519,600 |
| 2021/7/26 |
2,536 |
2,536 |
2,462 |
2,500 |
+1.58% |
245,500 |
| 2021/7/21 |
2,434 |
2,462 |
2,421 |
2,461 |
+2.20% |
77,200 |
| 2021/7/20 |
2,460 |
2,481 |
2,404 |
2,408 |
-3.22% |
133,500 |
| 2021/7/19 |
2,455 |
2,495 |
2,434 |
2,488 |
+0.40% |
112,200 |
| 2021/7/16 |
2,445 |
2,487 |
2,437 |
2,478 |
+1.02% |
72,900 |
| 2021/7/15 |
2,453 |
2,470 |
2,423 |
2,453 |
-1.53% |
100,500 |
| 2021/7/14 |
2,477 |
2,516 |
2,470 |
2,491 |
+1.30% |
103,600 |
| 2021/7/13 |
2,563 |
2,563 |
2,437 |
2,459 |
-3.83% |
249,200 |
| 2021/7/12 |
2,495 |
2,573 |
2,495 |
2,557 |
+2.48% |
123,000 |
| 2021/7/9 |
2,429 |
2,499 |
2,420 |
2,495 |
+0.65% |
140,800 |
| 2021/7/8 |
2,477 |
2,506 |
2,423 |
2,479 |
-1.24% |
199,900 |
| 2021/7/7 |
2,481 |
2,542 |
2,467 |
2,510 |
+1.01% |
186,700 |
| 2021/7/6 |
2,423 |
2,494 |
2,405 |
2,485 |
+3.28% |
279,700 |
| 2021/7/5 |
2,380 |
2,440 |
2,351 |
2,406 |
+0.42% |
139,400 |
| 2021/7/2 |
2,317 |
2,419 |
2,300 |
2,396 |
+3.63% |
195,100 |
| 2021/7/1 |
2,448 |
2,469 |
2,311 |
2,312 |
-3.63% |
261,700 |
| 2021/6/30 |
2,415 |
2,419 |
2,375 |
2,399 |
+0.59% |
201,600 |
| 2021/6/29 |
2,428 |
2,429 |
2,372 |
2,385 |
-0.75% |
166,700 |
| 2021/6/28 |
2,420 |
2,442 |
2,383 |
2,403 |
+0.29% |
206,500 |
| 2021/6/25 |
2,361 |
2,418 |
2,326 |
2,396 |
+2.48% |
325,500 |
| 2021/6/24 |
2,322 |
2,365 |
2,307 |
2,338 |
+2.90% |
418,000 |
| 2021/6/23 |
2,244 |
2,285 |
2,219 |
2,272 |
+2.62% |
250,400 |
| 2021/6/22 |
2,179 |
2,230 |
2,163 |
2,214 |
+3.70% |
209,700 |
| 2021/6/21 |
2,093 |
2,142 |
2,075 |
2,135 |
+1.09% |
222,600 |
| 2021/6/18 |
2,127 |
2,150 |
2,112 |
2,112 |
+0.81% |
151,500 |
| 2021/6/17 |
2,097 |
2,138 |
2,085 |
2,095 |
-0.99% |
122,700 |
| 2021/6/16 |
2,051 |
2,120 |
2,034 |
2,116 |
+2.87% |
156,600 |
| 2021/6/15 |
2,064 |
2,071 |
2,036 |
2,057 |
-0.82% |
187,400 |
| 2021/6/14 |
2,080 |
2,084 |
2,051 |
2,074 |
-0.05% |
107,100 |
| 2021/6/11 |
2,068 |
2,105 |
2,064 |
2,075 |
+0.48% |
166,100 |
| 2021/6/10 |
2,046 |
2,086 |
2,022 |
2,065 |
-0.96% |
234,300 |
| 2021/6/9 |
2,092 |
2,097 |
2,056 |
2,085 |
-1.18% |
176,000 |
| 2021/6/8 |
2,134 |
2,137 |
2,098 |
2,110 |
-1.40% |
148,500 |
| 2021/6/7 |
2,180 |
2,187 |
2,130 |
2,140 |
-1.47% |
125,100 |
| 2021/6/4 |
2,219 |
2,219 |
2,136 |
2,172 |
-3.12% |
159,000 |
| 2021/6/3 |
2,251 |
2,272 |
2,236 |
2,242 |
+1.08% |
215,800 |
| 2021/6/2 |
2,109 |
2,226 |
2,092 |
2,218 |
+5.27% |
366,900 |
| 2021/6/1 |
2,154 |
2,162 |
2,103 |
2,107 |
-1.73% |
198,300 |
| 2021/5/31 |
2,222 |
2,227 |
2,130 |
2,144 |
-1.74% |
260,900 |
| 2021/5/28 |
2,238 |
2,258 |
2,168 |
2,182 |
-3.07% |
315,100 |
| 2021/5/27 |
2,313 |
2,313 |
2,229 |
2,251 |
-1.23% |
173,600 |
| 2021/5/26 |
2,316 |
2,338 |
2,272 |
2,279 |
-2.73% |
203,900 |
| 2021/5/25 |
2,383 |
2,383 |
2,291 |
2,343 |
-1.51% |
243,100 |
| 2021/5/24 |
2,390 |
2,406 |
2,302 |
2,379 |
-1.94% |
262,600 |
| 2021/5/21 |
2,379 |
2,432 |
2,377 |
2,426 |
+3.19% |
148,400 |
| 2021/5/20 |
2,360 |
2,380 |
2,342 |
2,351 |
-1.96% |
147,700 |
| 2021/5/19 |
2,351 |
2,414 |
2,325 |
2,398 |
+2.35% |
170,000 |
| 2021/5/18 |
2,290 |
2,352 |
2,284 |
2,343 |
+2.58% |
165,700 |
| 2021/5/17 |
2,325 |
2,340 |
2,260 |
2,284 |
+0.40% |
130,400 |
| 2021/5/14 |
2,250 |
2,312 |
2,248 |
2,275 |
+0.93% |
161,100 |
| 2021/5/13 |
2,223 |
2,269 |
2,211 |
2,254 |
+0.40% |
245,800 |
| 2021/5/12 |
2,279 |
2,300 |
2,210 |
2,245 |
-0.71% |
258,100 |
| 2021/5/11 |
2,434 |
2,434 |
2,237 |
2,261 |
-7.94% |
585,100 |
| 2021/5/10 |
2,614 |
2,650 |
2,446 |
2,456 |
-5.68% |
497,500 |
| 2021/5/7 |
2,555 |
2,722 |
2,521 |
2,604 |
+6.42% |
931,700 |
| 2021/5/6 |
2,490 |
2,509 |
2,431 |
2,447 |
-0.49% |
232,300 |
| 2021/4/30 |
2,388 |
2,464 |
2,338 |
2,459 |
+0.49% |
264,300 |
| 2021/4/28 |
2,467 |
2,488 |
2,399 |
2,447 |
-4.23% |
469,400 |
| 2021/4/27 |
2,517 |
2,592 |
2,514 |
2,555 |
+1.51% |
173,900 |
| 2021/4/26 |
2,487 |
2,545 |
2,466 |
2,517 |
+3.28% |
241,300 |
| 2021/4/23 |
2,551 |
2,551 |
2,431 |
2,437 |
-6.12% |
336,100 |
| 2021/4/22 |
2,534 |
2,596 |
2,520 |
2,596 |
+4.38% |
192,200 |
| 2021/4/21 |
2,601 |
2,646 |
2,471 |
2,487 |
-5.26% |
283,300 |
| 2021/4/20 |
2,592 |
2,638 |
2,571 |
2,625 |
-0.64% |
236,300 |
| 2021/4/19 |
2,565 |
2,643 |
2,565 |
2,642 |
+3.16% |
269,300 |
| 2021/4/16 |
2,451 |
2,563 |
2,451 |
2,561 |
+3.02% |
253,100 |
| 2021/4/15 |
2,443 |
2,493 |
2,414 |
2,486 |
-0.28% |
200,600 |
| 2021/4/14 |
2,394 |
2,505 |
2,377 |
2,493 |
+5.10% |
331,500 |
| 2021/4/13 |
2,330 |
2,390 |
2,288 |
2,372 |
+2.91% |
242,100 |
| 2021/4/12 |
2,490 |
2,490 |
2,301 |
2,305 |
-9.25% |
582,600 |
| 2021/4/9 |
2,568 |
2,618 |
2,537 |
2,540 |
+0.87% |
193,900 |
| 2021/4/8 |
2,460 |
2,529 |
2,428 |
2,518 |
+4.09% |
236,800 |
| 2021/4/7 |
2,417 |
2,433 |
2,344 |
2,419 |
+0.08% |
113,100 |
| 2021/4/6 |
2,430 |
2,455 |
2,380 |
2,417 |
+0.62% |
124,700 |
| 2021/4/5 |
2,416 |
2,500 |
2,383 |
2,402 |
-1.56% |
167,800 |
| 2021/4/2 |
2,343 |
2,449 |
2,321 |
2,440 |
+6.88% |
382,800 |
| 2021/4/1 |
2,270 |
2,286 |
2,218 |
2,283 |
-1.04% |
166,600 |
| 2021/3/31 |
2,264 |
2,336 |
2,232 |
2,307 |
+2.90% |
208,000 |
| 2021/3/30 |
2,210 |
2,266 |
2,203 |
2,242 |
+1.36% |
130,400 |
| 2021/3/29 |
2,300 |
2,303 |
2,193 |
2,212 |
-3.41% |
179,300 |
| 2021/3/26 |
2,266 |
2,297 |
2,240 |
2,290 |
+1.33% |
117,400 |
| 2021/3/25 |
2,260 |
2,312 |
2,201 |
2,260 |
+3.06% |
198,500 |
| 2021/3/24 |
2,192 |
2,221 |
2,161 |
2,193 |
-0.63% |
120,200 |
|
