| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,240 |
1,251 |
1,216 |
1,229 |
-0.89% |
2,600 |
| 2024/10/3 |
1,250 |
1,250 |
1,210 |
1,240 |
+1.64% |
2,000 |
| 2024/10/2 |
1,249 |
1,249 |
1,220 |
1,220 |
-2.32% |
3,400 |
| 2024/10/1 |
1,242 |
1,250 |
1,234 |
1,249 |
+0.56% |
4,400 |
| 2024/9/30 |
1,262 |
1,262 |
1,234 |
1,242 |
-3.50% |
2,500 |
| 2024/9/27 |
1,296 |
1,306 |
1,240 |
1,287 |
-1.23% |
5,000 |
| 2024/9/26 |
1,305 |
1,329 |
1,303 |
1,303 |
-0.15% |
1,100 |
| 2024/9/25 |
1,319 |
1,337 |
1,305 |
1,305 |
-0.46% |
2,700 |
| 2024/9/24 |
1,337 |
1,364 |
1,311 |
1,311 |
+0.08% |
7,400 |
| 2024/9/20 |
1,318 |
1,336 |
1,307 |
1,310 |
+0.00% |
8,100 |
| 2024/9/19 |
1,282 |
1,315 |
1,282 |
1,310 |
+2.26% |
3,600 |
| 2024/9/18 |
1,293 |
1,306 |
1,281 |
1,281 |
-0.93% |
4,100 |
| 2024/9/17 |
1,297 |
1,297 |
1,285 |
1,293 |
-0.31% |
4,400 |
| 2024/9/13 |
1,285 |
1,329 |
1,285 |
1,297 |
+1.01% |
8,500 |
| 2024/9/12 |
1,267 |
1,286 |
1,267 |
1,284 |
+1.34% |
3,800 |
| 2024/9/11 |
1,272 |
1,272 |
1,257 |
1,267 |
-0.39% |
3,300 |
| 2024/9/10 |
1,251 |
1,279 |
1,249 |
1,272 |
+1.68% |
5,400 |
| 2024/9/9 |
1,214 |
1,251 |
1,208 |
1,251 |
+0.89% |
4,100 |
| 2024/9/6 |
1,266 |
1,271 |
1,229 |
1,240 |
-1.98% |
3,800 |
| 2024/9/5 |
1,225 |
1,266 |
1,225 |
1,265 |
+3.27% |
7,300 |
| 2024/9/4 |
1,272 |
1,272 |
1,225 |
1,225 |
-3.69% |
6,900 |
| 2024/9/3 |
1,265 |
1,272 |
1,263 |
1,272 |
+0.55% |
2,900 |
| 2024/9/2 |
1,266 |
1,275 |
1,265 |
1,265 |
-0.39% |
5,900 |
| 2024/8/30 |
1,259 |
1,270 |
1,258 |
1,270 |
+0.95% |
4,500 |
| 2024/8/29 |
1,276 |
1,276 |
1,258 |
1,258 |
-0.40% |
4,600 |
| 2024/8/28 |
1,276 |
1,276 |
1,242 |
1,263 |
+1.36% |
6,900 |
| 2024/8/27 |
1,264 |
1,283 |
1,243 |
1,246 |
-0.72% |
9,000 |
| 2024/8/26 |
1,245 |
1,255 |
1,218 |
1,255 |
+3.29% |
7,900 |
| 2024/8/23 |
1,252 |
1,252 |
1,206 |
1,215 |
-1.78% |
5,400 |
| 2024/8/22 |
1,261 |
1,269 |
1,203 |
1,237 |
+0.49% |
14,200 |
| 2024/8/21 |
1,270 |
1,318 |
1,231 |
1,231 |
+6.49% |
115,000 |
| 2024/8/20 |
1,141 |
1,170 |
1,141 |
1,156 |
+1.40% |
2,800 |
| 2024/8/19 |
1,128 |
1,146 |
1,127 |
1,140 |
-0.09% |
1,700 |
| 2024/8/16 |
1,127 |
1,141 |
1,111 |
1,141 |
+1.88% |
13,400 |
| 2024/8/15 |
1,107 |
1,120 |
1,067 |
1,120 |
+1.17% |
5,700 |
| 2024/8/14 |
1,112 |
1,135 |
1,107 |
1,107 |
-0.27% |
5,100 |
| 2024/8/13 |
1,107 |
1,122 |
1,107 |
1,110 |
-3.90% |
7,800 |
| 2024/8/9 |
1,151 |
1,170 |
1,151 |
1,155 |
+0.43% |
8,000 |
| 2024/8/8 |
1,133 |
1,162 |
1,133 |
1,150 |
+0.00% |
9,100 |
| 2024/8/7 |
1,033 |
1,179 |
1,033 |
1,150 |
+9.11% |
5,400 |
| 2024/8/6 |
1,028 |
1,125 |
1,028 |
1,054 |
+5.29% |
13,200 |
| 2024/8/5 |
1,185 |
1,202 |
999 |
1,001 |
-17.75% |
67,900 |
| 2024/8/2 |
1,276 |
1,276 |
1,202 |
1,217 |
-5.00% |
14,600 |
| 2024/8/1 |
1,293 |
1,324 |
1,279 |
1,281 |
-0.54% |
6,400 |
| 2024/7/31 |
1,289 |
1,291 |
1,288 |
1,288 |
+0.00% |
700 |
| 2024/7/30 |
1,288 |
1,288 |
1,288 |
1,288 |
+0.00% |
100 |
| 2024/7/29 |
1,285 |
1,311 |
1,285 |
1,288 |
+0.47% |
2,900 |
| 2024/7/26 |
1,290 |
1,290 |
1,282 |
1,282 |
-0.62% |
2,600 |
| 2024/7/25 |
1,301 |
1,301 |
1,285 |
1,290 |
-1.23% |
6,300 |
| 2024/7/24 |
1,315 |
1,315 |
1,306 |
1,306 |
-1.06% |
2,200 |
| 2024/7/23 |
1,323 |
1,323 |
1,313 |
1,320 |
+0.08% |
1,700 |
| 2024/7/22 |
1,339 |
1,339 |
1,310 |
1,319 |
-0.38% |
3,800 |
| 2024/7/19 |
1,340 |
1,340 |
1,324 |
1,324 |
-1.27% |
1,300 |
| 2024/7/18 |
1,314 |
1,345 |
1,313 |
1,341 |
+1.51% |
8,800 |
| 2024/7/17 |
1,309 |
1,321 |
1,309 |
1,321 |
+1.23% |
5,200 |
| 2024/7/16 |
1,304 |
1,309 |
1,304 |
1,305 |
+0.54% |
4,000 |
| 2024/7/12 |
1,282 |
1,306 |
1,282 |
1,298 |
+1.33% |
1,400 |
| 2024/7/11 |
1,316 |
1,316 |
1,278 |
1,281 |
-0.70% |
6,500 |
| 2024/7/10 |
1,295 |
1,319 |
1,290 |
1,290 |
-0.39% |
3,300 |
| 2024/7/9 |
1,296 |
1,303 |
1,289 |
1,295 |
+0.39% |
2,200 |
| 2024/7/8 |
1,289 |
1,319 |
1,289 |
1,290 |
+0.16% |
1,300 |
| 2024/7/5 |
1,320 |
1,320 |
1,288 |
1,288 |
-2.13% |
5,700 |
| 2024/7/4 |
1,309 |
1,320 |
1,309 |
1,316 |
+0.53% |
6,200 |
| 2024/7/3 |
1,317 |
1,330 |
1,300 |
1,309 |
-0.53% |
5,800 |
| 2024/7/2 |
1,303 |
1,316 |
1,298 |
1,316 |
+0.46% |
3,800 |
| 2024/7/1 |
1,296 |
1,310 |
1,294 |
1,310 |
+1.24% |
6,800 |
| 2024/6/28 |
1,298 |
1,300 |
1,291 |
1,294 |
+0.31% |
2,500 |
| 2024/6/27 |
1,291 |
1,291 |
1,285 |
1,290 |
+0.00% |
2,500 |
| 2024/6/26 |
1,290 |
1,298 |
1,284 |
1,290 |
+0.00% |
5,400 |
| 2024/6/25 |
1,276 |
1,290 |
1,274 |
1,290 |
+1.10% |
7,300 |
| 2024/6/24 |
1,278 |
1,279 |
1,251 |
1,276 |
+0.47% |
6,200 |
| 2024/6/21 |
1,265 |
1,270 |
1,265 |
1,270 |
+0.40% |
2,200 |
| 2024/6/20 |
1,251 |
1,268 |
1,251 |
1,265 |
+1.12% |
800 |
| 2024/6/19 |
1,251 |
1,260 |
1,251 |
1,251 |
+0.00% |
1,500 |
| 2024/6/18 |
1,253 |
1,270 |
1,249 |
1,251 |
-1.03% |
4,300 |
| 2024/6/17 |
1,270 |
1,298 |
1,258 |
1,264 |
+0.48% |
17,000 |
| 2024/6/14 |
1,270 |
1,272 |
1,256 |
1,258 |
-0.40% |
6,000 |
| 2024/6/13 |
1,258 |
1,265 |
1,255 |
1,263 |
+0.00% |
2,000 |
| 2024/6/12 |
1,262 |
1,263 |
1,262 |
1,263 |
-0.16% |
500 |
| 2024/6/11 |
1,270 |
1,271 |
1,261 |
1,265 |
+0.32% |
2,500 |
| 2024/6/10 |
1,256 |
1,265 |
1,254 |
1,261 |
+0.40% |
800 |
| 2024/6/7 |
1,256 |
1,256 |
1,256 |
1,256 |
+0.24% |
100 |
| 2024/6/6 |
1,278 |
1,278 |
1,253 |
1,253 |
-0.95% |
5,000 |
| 2024/6/5 |
1,258 |
1,277 |
1,255 |
1,265 |
-1.48% |
4,800 |
| 2024/6/4 |
1,260 |
1,284 |
1,237 |
1,284 |
+1.82% |
9,500 |
| 2024/6/3 |
1,270 |
1,270 |
1,260 |
1,261 |
+1.37% |
3,400 |
| 2024/5/31 |
1,254 |
1,275 |
1,237 |
1,244 |
+1.63% |
2,500 |
| 2024/5/30 |
1,219 |
1,224 |
1,218 |
1,224 |
+0.33% |
900 |
| 2024/5/29 |
1,241 |
1,241 |
1,220 |
1,220 |
-1.69% |
1,500 |
| 2024/5/28 |
1,243 |
1,245 |
1,238 |
1,241 |
+0.00% |
3,800 |
| 2024/5/27 |
1,253 |
1,255 |
1,241 |
1,241 |
+0.00% |
2,400 |
| 2024/5/24 |
1,245 |
1,245 |
1,240 |
1,241 |
+0.40% |
1,900 |
| 2024/5/23 |
1,242 |
1,242 |
1,235 |
1,236 |
-0.48% |
1,600 |
| 2024/5/22 |
1,235 |
1,279 |
1,234 |
1,242 |
+0.89% |
10,700 |
| 2024/5/21 |
1,237 |
1,240 |
1,231 |
1,231 |
-0.65% |
1,100 |
| 2024/5/20 |
1,258 |
1,259 |
1,220 |
1,239 |
-0.56% |
8,800 |
| 2024/5/17 |
1,225 |
1,246 |
1,221 |
1,246 |
+1.22% |
1,600 |
| 2024/5/16 |
1,238 |
1,255 |
1,210 |
1,231 |
+0.00% |
8,600 |
| 2024/5/15 |
1,249 |
1,256 |
1,231 |
1,231 |
+0.24% |
5,500 |
| 2024/5/14 |
1,221 |
1,238 |
1,211 |
1,228 |
+1.07% |
4,600 |
| 2024/5/13 |
1,280 |
1,290 |
1,215 |
1,215 |
-2.80% |
14,000 |
| 2024/5/10 |
1,235 |
1,251 |
1,228 |
1,250 |
+0.73% |
20,000 |
| 2024/5/9 |
1,250 |
1,254 |
1,240 |
1,241 |
-0.88% |
4,700 |
| 2024/5/8 |
1,250 |
1,268 |
1,230 |
1,252 |
+0.16% |
10,800 |
| 2024/5/7 |
1,250 |
1,262 |
1,239 |
1,250 |
+2.04% |
1,600 |
| 2024/5/2 |
1,236 |
1,236 |
1,224 |
1,225 |
-0.89% |
900 |
| 2024/5/1 |
1,236 |
1,245 |
1,236 |
1,236 |
+0.00% |
900 |
| 2024/4/30 |
1,215 |
1,236 |
1,213 |
1,236 |
+1.81% |
21,200 |
| 2024/4/26 |
1,221 |
1,240 |
1,211 |
1,214 |
-0.57% |
10,800 |
| 2024/4/25 |
1,253 |
1,253 |
1,221 |
1,221 |
-2.55% |
4,300 |
| 2024/4/24 |
1,253 |
1,253 |
1,253 |
1,253 |
+0.00% |
100 |
| 2024/4/23 |
1,253 |
1,253 |
1,253 |
1,253 |
+0.48% |
500 |
| 2024/4/22 |
1,247 |
1,248 |
1,222 |
1,247 |
-0.08% |
5,600 |
| 2024/4/19 |
1,250 |
1,251 |
1,215 |
1,248 |
-0.16% |
7,900 |
| 2024/4/18 |
1,240 |
1,251 |
1,240 |
1,250 |
-0.24% |
1,700 |
| 2024/4/17 |
1,264 |
1,264 |
1,237 |
1,253 |
-0.56% |
5,800 |
| 2024/4/16 |
1,242 |
1,260 |
1,233 |
1,260 |
+0.88% |
2,200 |
| 2024/4/15 |
1,237 |
1,250 |
1,231 |
1,249 |
+0.97% |
1,200 |
| 2024/4/12 |
1,238 |
1,268 |
1,237 |
1,237 |
+0.08% |
1,300 |
| 2024/4/11 |
1,250 |
1,254 |
1,236 |
1,236 |
-1.12% |
1,900 |
| 2024/4/10 |
1,250 |
1,254 |
1,237 |
1,250 |
+0.97% |
2,000 |
| 2024/4/9 |
1,243 |
1,246 |
1,238 |
1,238 |
-0.40% |
7,200 |
| 2024/4/8 |
1,238 |
1,243 |
1,226 |
1,243 |
+0.16% |
10,900 |
|
